| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $1.86 | $1.89 | $1.77 | $1.77 | 75,209 |
July 01 2026 | $1.79 | $1.90 | $1.77 | $1.88 | 223,083 |
June 30 2026 | $1.66 | $1.87 | $1.63 | $1.83 | 274,782 |
June 29 2026 | $1.58 | $1.68 | $1.41 | $1.67 | 265,106 |
June 26 2026 | $1.43 | $1.62 | $1.41 | $1.55 | 208,800 |
June 25 2026 | $1.45 | $1.49 | $1.37 | $1.43 | 170,500 |
June 24 2026 | $1.35 | $1.50 | $1.30 | $1.47 | 299,800 |
June 23 2026 | $1.38 | $1.50 | $1.30 | $1.46 | 299,900 |
June 22 2026 | $1.40 | $1.48 | $1.25 | $1.39 | 196,400 |
June 18 2026 | $1.33 | $1.39 | $1.18 | $1.37 | 348,100 |
June 17 2026 | $1.21 | $1.34 | $1.21 | $1.29 | 195,200 |
June 16 2026 | $1.26 | $1.30 | $1.16 | $1.26 | 348,500 |
June 15 2026 | $1.16 | $1.26 | $1.12 | $1.26 | 168,300 |
June 12 2026 | $1.11 | $1.18 | $1.08 | $1.15 | 95,400 |
June 11 2026 | $1.11 | $1.15 | $1.09 | $1.12 | 146,300 |
June 10 2026 | $1.07 | $1.16 | $1.05 | $1.11 | 160,200 |
June 09 2026 | $1.05 | $1.19 | $1.02 | $1.08 | 192,500 |
June 08 2026 | $1.07 | $1.07 | $0.97 | $1.05 | 121,600 |
June 05 2026 | $1.10 | $1.21 | $0.94 | $1.00 | 355,300 |
June 04 2026 | $1.08 | $1.11 | $1.03 | $1.08 | 141,000 |
June 03 2026 | $1.03 | $1.12 | $0.97 | $1.09 | 185,600 |
June 02 2026 | $0.91 | $1.06 | $0.91 | $1.01 | 129,100 |
June 01 2026 | $0.94 | $0.96 | $0.90 | $0.92 | 37,300 |
May 29 2026 | $0.90 | $0.97 | $0.82 | $0.95 | 54,400 |
May 28 2026 | $0.90 | $0.95 | $0.90 | $0.93 | 11,100 |