Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned 965.1% between February 9, 2026 and August 9, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 | $10.86 | $11.71 | $10.20 | $11.29 | 82,500 |
August 06 2026 | $10.48 | $10.93 | $9.87 | $10.67 | 107,000 |
August 05 2026 | $11.12 | $11.41 | $9.33 | $10.45 | 207,900 |
August 04 2026 | $10.37 | $12.41 | $10.37 | $11.02 | 102,200 |
August 03 2026 | $10.01 | $11.91 | $10.00 | $10.51 | 140,074 |
July 31 2026 | $10.35 | $10.75 | $9.25 | $10.30 | 86,914 |
July 30 2026 | $10.90 | $11.08 | $8.40 | $10.43 | 658,010 |
July 29 2026 | $11.40 | $12.00 | $10.55 | $10.55 | 422,759 |
July 28 2026 | $2.81 | $2.81 | $2.81 | $2.81 | 48,829 |
July 27 2026 | $2.81 | $2.81 | $2.81 | $2.81 | — |
July 24 2026 | $2.81 | $2.81 | $2.81 | $2.81 | — |
July 23 2026 | $2.81 | $2.81 | $2.81 | $2.81 | — |
July 22 2026 | $2.81 | $2.81 | $2.81 | $2.81 | — |
July 21 2026 | $2.81 | $2.81 | $2.81 | $2.81 | — |
July 20 2026 | $2.81 | $2.81 | $2.81 | $2.81 | — |
July 17 2026 | $2.52 | $2.88 | $2.48 | $2.81 | 745,265 |
July 16 2026 | $2.05 | $2.64 | $2.05 | $2.52 | 2,292,927 |
July 15 2026 | $1.85 | $2.10 | $1.85 | $2.10 | 317,364 |
July 14 2026 | $1.84 | $1.94 | $1.76 | $1.87 | 216,329 |
July 13 2026 | $2.03 | $2.03 | $1.61 | $1.84 | 877,116 |
July 10 2026 | $2.05 | $2.19 | $2.02 | $2.11 | 646,238 |
July 09 2026 | $2.01 | $2.09 | $1.91 | $2.08 | 324,304 |
July 08 2026 | $1.97 | $2.10 | $1.96 | $2.03 | 262,166 |
July 07 2026 | $2.02 | $2.10 | $1.85 | $1.97 | 341,652 |
July 06 2026 | $1.77 | $2.07 | $1.72 | $2.04 | 713,074 |