Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned -10.7% between December 7, 2025 and June 7, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 | $1.10 | $1.21 | $0.94 | $1.00 | 355,300 |
June 04 2026 | $1.08 | $1.11 | $1.03 | $1.08 | 141,000 |
June 03 2026 | $1.03 | $1.12 | $0.97 | $1.09 | 185,600 |
June 02 2026 | $0.91 | $1.06 | $0.91 | $1.01 | 129,100 |
June 01 2026 | $0.94 | $0.96 | $0.90 | $0.92 | 37,300 |
May 29 2026 | $0.90 | $0.97 | $0.82 | $0.95 | 54,400 |
May 28 2026 | $0.90 | $0.95 | $0.90 | $0.93 | 11,100 |
May 27 2026 | $0.91 | $0.99 | $0.90 | $0.95 | 45,800 |
May 26 2026 | $0.95 | $0.98 | $0.90 | $0.94 | 108,300 |
May 22 2026 | $0.91 | $1.02 | $0.88 | $0.98 | 65,400 |
May 21 2026 | $0.95 | $0.98 | $0.86 | $0.92 | 30,100 |
May 20 2026 | $0.92 | $0.97 | $0.88 | $0.92 | 80,200 |
May 19 2026 | $1.02 | $1.04 | $0.87 | $0.96 | 210,100 |
May 18 2026 | $0.75 | $1.20 | $0.75 | $1.07 | 1,001,400 |
May 15 2026 | $0.71 | $0.82 | $0.71 | $0.82 | 54,700 |
May 14 2026 | $0.75 | $0.80 | $0.75 | $0.80 | 80,100 |
May 13 2026 | $0.76 | $0.84 | $0.74 | $0.84 | 46,300 |
May 12 2026 | $0.76 | $0.78 | $0.70 | $0.76 | 111,700 |
May 11 2026 | $0.77 | $0.79 | $0.74 | $0.78 | 29,700 |
May 08 2026 | $0.77 | $0.77 | $0.73 | $0.76 | 21,500 |
May 07 2026 | $0.75 | $0.78 | $0.74 | $0.78 | 51,200 |
May 06 2026 | $0.80 | $0.80 | $0.77 | $0.79 | 29,900 |
May 05 2026 | $0.82 | $0.83 | $0.78 | $0.80 | 7,000 |
May 04 2026 | $0.79 | $0.80 | $0.77 | $0.80 | 17,200 |
May 01 2026 | $0.82 | $0.82 | $0.78 | $0.78 | 17,100 |