| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2025 | $1.23 | $1.25 | $1.21 | $1.22 | 92,951 |
July 16 2025 | $1.25 | $1.25 | $1.20 | $1.23 | 60,588 |
July 15 2025 | $1.24 | $1.24 | $1.21 | $1.21 | 43,217 |
July 14 2025 | $1.29 | $1.29 | $1.20 | $1.24 | 26,357 |
July 11 2025 | $1.28 | $1.28 | $1.20 | $1.25 | 82,006 |
July 10 2025 | $1.27 | $1.30 | $1.25 | $1.28 | 25,866 |
July 09 2025 | $1.29 | $1.29 | $1.26 | $1.28 | 45,241 |
July 08 2025 | $1.24 | $1.29 | $1.24 | $1.27 | 85,704 |
July 07 2025 | $1.28 | $1.29 | $1.23 | $1.24 | 44,802 |
July 03 2025 | $1.26 | $1.29 | $1.20 | $1.25 | 58,422 |
July 02 2025 | $1.23 | $1.27 | $1.22 | $1.25 | 28,100 |
July 01 2025 | $1.23 | $1.27 | $1.22 | $1.24 | 56,300 |
June 30 2025 | $1.23 | $1.26 | $1.19 | $1.23 | 51,100 |
June 27 2025 | $1.23 | $1.32 | $1.23 | $1.24 | 49,000 |
June 26 2025 | $1.17 | $1.25 | $1.17 | $1.23 | 50,336 |
June 25 2025 | $1.21 | $1.32 | $1.21 | $1.29 | 81,233 |
June 24 2025 | $1.14 | $1.23 | $1.14 | $1.19 | 27,333 |
June 23 2025 | $1.20 | $1.20 | $1.17 | $1.17 | 34,642 |
June 20 2025 | $1.25 | $1.25 | $1.21 | $1.22 | 32,346 |
June 18 2025 | $1.25 | $1.27 | $1.23 | $1.24 | 23,711 |
June 17 2025 | $1.24 | $1.29 | $1.24 | $1.25 | 13,241 |
June 16 2025 | $1.25 | $1.27 | $1.23 | $1.25 | 19,466 |
June 13 2025 | $1.30 | $1.30 | $1.25 | $1.25 | 15,115 |
June 12 2025 | $1.32 | $1.32 | $1.27 | $1.28 | 41,582 |
June 11 2025 | $1.32 | $1.34 | $1.31 | $1.32 | 34,881 |
