| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 | $2.28 | $2.43 | $2.12 | $2.18 | 234,753 |
July 22 2026 | $2.33 | $2.40 | $1.98 | $2.27 | 881,256 |
July 21 2026 | $2.15 | $2.49 | $2.10 | $2.23 | 374,607 |
July 20 2026 | $2.76 | $2.81 | $2.02 | $2.24 | 692,656 |
July 17 2026 | $2.54 | $2.88 | $2.48 | $2.81 | 767,600 |
July 16 2026 | $2.05 | $2.64 | $2.05 | $2.52 | 2,292,900 |
July 15 2026 | $1.85 | $2.10 | $1.85 | $2.10 | 317,400 |
July 14 2026 | $1.84 | $1.94 | $1.76 | $1.87 | 216,300 |
July 13 2026 | $2.03 | $2.03 | $1.61 | $1.84 | 877,100 |
July 10 2026 | $2.05 | $2.19 | $2.02 | $2.11 | 646,200 |
July 09 2026 | $2.01 | $2.09 | $1.91 | $2.08 | 324,000 |
July 08 2026 | $1.97 | $2.10 | $1.96 | $2.03 | 261,900 |
July 07 2026 | $2.02 | $2.10 | $1.85 | $1.97 | 341,700 |
July 06 2026 | $1.77 | $2.07 | $1.72 | $2.04 | 713,100 |
July 02 2026 | $1.86 | $1.89 | $1.77 | $1.77 | 75,900 |
July 01 2026 | $1.81 | $1.90 | $1.77 | $1.88 | 223,400 |
June 30 2026 | $1.66 | $1.88 | $1.63 | $1.83 | 283,700 |
June 29 2026 | $1.58 | $1.69 | $1.41 | $1.67 | 268,400 |
June 26 2026 | $1.43 | $1.62 | $1.41 | $1.55 | 216,500 |
June 25 2026 | $1.45 | $1.49 | $1.37 | $1.43 | 170,500 |
June 24 2026 | $1.35 | $1.50 | $1.30 | $1.47 | 299,800 |
June 23 2026 | $1.38 | $1.50 | $1.30 | $1.46 | 299,900 |
June 22 2026 | $1.40 | $1.48 | $1.25 | $1.39 | 196,400 |
June 18 2026 | $1.33 | $1.39 | $1.18 | $1.37 | 348,100 |
June 17 2026 | $1.21 | $1.34 | $1.21 | $1.29 | 195,200 |