Yesterday, Zhong Yang Financial Group Limited Ordinary Shares (TOP) had a market capitalization of $1.3B, based on 123.7M shares at a price of $10.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 12 2026 | $10.84 | 87,961 | 123,703,829 | $1,340,949,506.36 |
August 11 2026 | $12.05 | 102,200 | 123,703,829 | $1,490,012,620.31 |
August 10 2026 | $11.62 | 125,700 | 123,703,829 | $1,437,438,492.98 |
August 07 2026 | $11.29 | 82,500 | 123,703,829 | $1,396,616,229.41 |
August 06 2026 | $10.67 | 107,000 | 123,703,829 | $1,319,301,336.28 |
August 05 2026 | $10.45 | 207,900 | 123,703,829 | $1,292,705,013.05 |
August 04 2026 | $11.02 | 102,200 | 123,703,829 | $1,363,216,195.58 |
August 03 2026 | $10.52 | 140,400 | 123,703,829 | $1,301,364,281.08 |
July 31 2026 | $10.30 | 86,920 | 123,703,829 | $1,274,149,438.70 |
July 30 2026 | $10.43 | 131,480 | 123,703,829 | $1,289,612,417.33 |
July 29 2026 | $10.55 | 84,540 | 123,703,829 | $1,305,075,395.95 |
July 28 2026 | $11.30 | 48,820 | 123,703,829 | $1,397,853,267.70 |
July 27 2026 | $10.70 | 81,800 | 123,703,829 | $1,323,630,970.30 |
July 24 2026 | $10.95 | 101,960 | 123,703,829 | $1,354,556,927.55 |
July 23 2026 | $10.90 | 47,160 | 123,703,829 | $1,348,371,736.10 |
July 22 2026 | $11.35 | 176,320 | 123,703,829 | $1,404,038,459.15 |
July 21 2026 | $11.15 | 75,800 | 123,703,829 | $1,379,297,693.35 |
July 20 2026 | $11.20 | 139,240 | 123,703,829 | $1,385,482,884.80 |
July 17 2026 | $14.05 | 156,740 | 123,703,829 | $1,738,038,797.45 |
July 16 2026 | $12.60 | 458,580 | 123,703,829 | $1,558,668,245.40 |
July 15 2026 | $10.50 | 63,480 | 123,703,829 | $1,298,890,204.50 |
July 14 2026 | $9.35 | 43,260 | 123,703,829 | $1,156,630,801.15 |
July 13 2026 | $9.20 | 175,420 | 123,703,829 | $1,138,075,226.80 |
July 10 2026 | $10.55 | 129,240 | 123,703,829 | $1,305,075,395.95 |
July 09 2026 | $10.40 | 64,800 | 123,703,829 | $1,286,519,821.60 |