| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $5.61 | $5.68 | $5.56 | $5.63 | 166,700 |
December 30 2020 | $5.67 | $5.71 | $5.42 | $5.59 | 284,800 |
December 29 2020 | $5.63 | $5.71 | $5.63 | $5.67 | 131,700 |
December 28 2020 | $5.64 | $5.72 | $5.61 | $5.63 | 204,800 |
December 24 2020 | $5.73 | $5.73 | $5.62 | $5.63 | 90,500 |
December 23 2020 | $5.69 | $5.80 | $5.68 | $5.71 | 112,900 |
December 22 2020 | $5.88 | $5.94 | $5.65 | $5.67 | 207,200 |
December 21 2020 | $5.79 | $5.99 | $5.77 | $5.86 | 296,600 |
December 18 2020 | $5.77 | $5.85 | $5.76 | $5.81 | 188,500 |
December 17 2020 | $5.77 | $5.85 | $5.74 | $5.77 | 161,000 |
December 16 2020 | $5.69 | $5.80 | $5.68 | $5.76 | 201,100 |
December 15 2020 | $5.66 | $5.70 | $5.64 | $5.67 | 153,900 |
December 14 2020 | $5.64 | $5.73 | $5.60 | $5.60 | 203,700 |
December 11 2020 | $5.54 | $5.62 | $5.50 | $5.60 | 164,600 |
December 10 2020 | $5.58 | $5.60 | $5.45 | $5.53 | 216,800 |
December 09 2020 | $5.68 | $5.72 | $5.54 | $5.60 | 177,300 |
December 08 2020 | $5.66 | $5.70 | $5.63 | $5.64 | 107,900 |
December 07 2020 | $5.65 | $5.71 | $5.55 | $5.66 | 173,100 |
December 04 2020 | $5.66 | $5.77 | $5.66 | $5.70 | 133,100 |
December 03 2020 | $5.58 | $5.68 | $5.56 | $5.63 | 225,600 |
December 02 2020 | $5.59 | $5.66 | $5.55 | $5.58 | 128,000 |
December 01 2020 | $5.54 | $5.63 | $5.51 | $5.58 | 157,400 |
November 30 2020 | $5.56 | $5.59 | $5.45 | $5.49 | 200,300 |
November 27 2020 | $5.57 | $5.61 | $5.50 | $5.56 | 97,800 |
November 25 2020 | $5.44 | $5.61 | $5.44 | $5.55 | 203,600 |