| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 | $0.76 | $0.78 | $0.70 | $0.76 | 111,627 |
May 11 2026 | $0.76 | $0.78 | $0.74 | $0.78 | 29,785 |
May 08 2026 | $0.77 | $0.77 | $0.73 | $0.76 | 21,500 |
May 07 2026 | $0.75 | $0.78 | $0.74 | $0.78 | 51,200 |
May 06 2026 | $0.80 | $0.80 | $0.77 | $0.79 | 29,900 |
May 05 2026 | $0.82 | $0.83 | $0.78 | $0.80 | 7,000 |
May 04 2026 | $0.79 | $0.80 | $0.77 | $0.80 | 17,200 |
May 01 2026 | $0.82 | $0.82 | $0.78 | $0.78 | 17,100 |
April 30 2026 | $0.80 | $0.80 | $0.78 | $0.80 | 16,600 |
April 29 2026 | $0.79 | $0.80 | $0.79 | $0.80 | 11,400 |
April 28 2026 | $0.82 | $0.82 | $0.79 | $0.81 | 78,300 |
April 27 2026 | $0.80 | $0.83 | $0.79 | $0.79 | 52,300 |
April 24 2026 | $0.81 | $0.84 | $0.76 | $0.80 | 27,800 |
April 23 2026 | $0.84 | $0.84 | $0.81 | $0.81 | 25,300 |
April 22 2026 | $0.86 | $0.86 | $0.81 | $0.84 | 13,300 |
April 21 2026 | $0.89 | $0.89 | $0.81 | $0.84 | 132,700 |
April 20 2026 | $0.86 | $0.89 | $0.84 | $0.89 | 70,700 |
April 17 2026 | $0.86 | $0.88 | $0.81 | $0.88 | 77,400 |
April 16 2026 | $0.83 | $0.84 | $0.81 | $0.81 | 16,700 |
April 15 2026 | $0.79 | $0.84 | $0.79 | $0.84 | 31,400 |
April 14 2026 | $0.80 | $0.81 | $0.77 | $0.79 | 49,400 |
April 13 2026 | $0.75 | $0.80 | $0.75 | $0.80 | 55,000 |
April 10 2026 | $0.77 | $0.80 | $0.75 | $0.75 | 54,300 |
April 09 2026 | $0.77 | $0.80 | $0.76 | $0.77 | 20,700 |
April 08 2026 | $0.81 | $0.81 | $0.78 | $0.79 | 34,500 |