The highest closing price for Cloudflare (NET) all-time was $256.79, on May 7. The latest price is $209.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $210.85 | $258.88 | $185.75 | $217.54 | 87,265,448 |
April 2026 | $210.67 | $225.13 | $164.05 | $204.97 | 89,097,000 |
March 2026 | $167.65 | $229.15 | $167.65 | $206.34 | 79,964,904 |
February 2026 | $176.29 | $203.62 | $158.83 | $172.19 | 121,579,957 |
January 2026 | $198.90 | $218.22 | $168.94 | $177.35 | 83,158,463 |
December 2025 | $197.33 | $215.30 | $191.08 | $197.15 | 41,899,921 |
November 2025 | $254.91 | $260.00 | $181.16 | $200.21 | 64,444,725 |
October 2025 | $213.25 | $254.30 | $203.51 | $253.30 | 58,447,716 |
September 2025 | $202.65 | $230.10 | $199.39 | $214.59 | 47,939,039 |
August 2025 | $198.66 | $219.00 | $184.52 | $208.71 | 53,588,762 |
July 2025 | $195.30 | $210.98 | $178.51 | $207.68 | 72,219,068 |
June 2025 | $165.00 | $196.20 | $162.28 | $195.83 | 69,359,679 |
May 2025 | $125.70 | $166.52 | $120.46 | $165.89 | 77,002,464 |
April 2025 | $114.17 | $122.87 | $89.42 | $120.78 | 76,038,613 |
March 2025 | $145.95 | $149.16 | $106.10 | $112.69 | 85,966,102 |
February 2025 | $133.00 | $177.37 | $130.10 | $145.30 | 92,149,001 |
January 2025 | $114.50 | $142.41 | $108.59 | $138.40 | 62,546,444 |
December 2024 | $106.03 | $119.42 | $103.21 | $107.68 | 54,244,461 |
November 2024 | $88.61 | $106.75 | $85.60 | $99.83 | 69,623,519 |
October 2024 | $80.05 | $96.30 | $77.80 | $87.71 | 52,052,364 |
September 2024 | $81.60 | $86.45 | $74.88 | $80.89 | 41,145,893 |
August 2024 | $77.17 | $84.92 | $69.26 | $82.14 | 53,049,317 |
July 2024 | $82.65 | $87.18 | $74.79 | $77.50 | 51,589,471 |
June 2024 | $68.56 | $84.22 | $66.24 | $82.83 | 65,651,449 |
May 2024 | $88.12 | $90.82 | $66.38 | $67.69 | 90,214,770 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.