| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2026 | $16.10 | $16.20 | $14.58 | $15.37 | 144,585 |
August 24 2026 | $14.25 | $16.35 | $14.02 | $16.24 | 160,957 |
August 21 2026 | $13.28 | $14.73 | $13.19 | $14.13 | 137,500 |
August 20 2026 | $12.65 | $13.61 | $12.65 | $13.28 | 114,400 |
August 19 2026 | $12.12 | $13.08 | $12.12 | $12.66 | 79,200 |
August 18 2026 | $11.41 | $12.84 | $11.39 | $12.46 | 93,900 |
August 17 2026 | $11.00 | $11.80 | $10.80 | $11.37 | 78,900 |
August 14 2026 | $11.01 | $11.34 | $10.84 | $11.13 | 81,300 |
August 13 2026 | $11.21 | $11.56 | $10.73 | $10.94 | 77,300 |
August 12 2026 | $12.11 | $12.28 | $10.80 | $10.84 | 88,000 |
August 11 2026 | $11.56 | $12.28 | $11.44 | $12.05 | 102,200 |
August 10 2026 | $11.20 | $11.90 | $10.97 | $11.62 | 125,700 |
August 07 2026 | $10.86 | $11.71 | $10.20 | $11.29 | 82,500 |
August 06 2026 | $10.48 | $10.93 | $9.87 | $10.67 | 107,000 |
August 05 2026 | $11.12 | $11.41 | $9.33 | $10.45 | 207,900 |
August 04 2026 | $10.37 | $12.41 | $10.37 | $11.02 | 102,200 |
August 03 2026 | $10.01 | $11.91 | $10.00 | $10.52 | 140,400 |
July 31 2026 | $10.35 | $10.75 | $9.25 | $10.30 | 86,920 |
July 30 2026 | $10.90 | $11.08 | $8.40 | $10.43 | 131,480 |
July 29 2026 | $11.40 | $12.00 | $10.55 | $10.55 | 84,540 |
July 28 2026 | $10.75 | $11.53 | $10.35 | $11.30 | 48,820 |
July 27 2026 | $10.65 | $11.25 | $9.85 | $10.70 | 81,800 |
July 24 2026 | $10.55 | $11.25 | $10.10 | $10.95 | 101,960 |
July 23 2026 | $11.40 | $12.13 | $10.60 | $10.90 | 47,160 |
July 22 2026 | $11.65 | $12.00 | $9.90 | $11.35 | 176,320 |