Since January 1, 2026, the S&P 500 (GSPC) has returned 7.7% and Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned -18.9%.
| DATE | the S&P 500 | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
May 15 2026 | $7,408.50 | $0.82 |
May 14 2026 | $7,501.24 | $0.80 |
May 13 2026 | $7,444.25 | $0.83 |
May 12 2026 | $7,400.96 | $0.76 |
May 11 2026 | $7,412.84 | $0.78 |
May 08 2026 | $7,398.93 | $0.76 |
May 07 2026 | $7,337.11 | $0.78 |
May 06 2026 | $7,365.12 | $0.79 |
May 05 2026 | $7,259.22 | $0.80 |
May 04 2026 | $7,200.75 | $0.80 |
May 01 2026 | $7,230.12 | $0.78 |
April 30 2026 | $7,209.01 | $0.80 |
April 29 2026 | $7,135.95 | $0.80 |
April 28 2026 | $7,138.80 | $0.81 |
April 27 2026 | $7,173.91 | $0.79 |
April 24 2026 | $7,165.08 | $0.80 |
April 23 2026 | $7,108.40 | $0.81 |
April 22 2026 | $7,137.90 | $0.84 |
April 21 2026 | $7,064.01 | $0.84 |
April 20 2026 | $7,109.14 | $0.89 |
April 17 2026 | $7,126.06 | $0.88 |
April 16 2026 | $7,041.28 | $0.81 |
April 15 2026 | $7,022.95 | $0.84 |
April 14 2026 | $6,967.38 | $0.79 |
April 13 2026 | $6,886.24 | $0.80 |