| DATE | Data Storage | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
May 08 2026 | $4.26 | $0.76 |
May 07 2026 | $4.14 | $0.78 |
May 06 2026 | $4.21 | $0.79 |
May 05 2026 | $4.03 | $0.80 |
May 04 2026 | $3.99 | $0.80 |
May 01 2026 | $3.95 | $0.78 |
April 30 2026 | $3.97 | $0.80 |
April 29 2026 | $3.99 | $0.80 |
April 28 2026 | $4.01 | $0.81 |
April 27 2026 | $4.00 | $0.79 |
April 24 2026 | $3.93 | $0.80 |
April 23 2026 | $3.98 | $0.81 |
April 22 2026 | $4.00 | $0.84 |
April 21 2026 | $3.95 | $0.84 |
April 20 2026 | $3.96 | $0.89 |
April 17 2026 | $3.97 | $0.88 |
April 16 2026 | $3.95 | $0.81 |
April 15 2026 | $3.98 | $0.84 |
April 14 2026 | $4.04 | $0.79 |
April 13 2026 | $4.22 | $0.80 |
April 10 2026 | $4.00 | $0.75 |
April 09 2026 | $4.07 | $0.77 |
April 08 2026 | $3.87 | $0.79 |
April 07 2026 | $3.84 | $0.79 |
April 06 2026 | $3.87 | $0.81 |