| DATE | Zhong Yang Financial Group Limited Ordinary Shares | Data Storage |
|---|---|---|
May 30 2025 | $1.25 | $3.75 |
May 29 2025 | $1.24 | $3.88 |
May 28 2025 | $1.25 | $3.91 |
May 27 2025 | $1.28 | $3.91 |
May 23 2025 | $1.27 | $3.74 |
May 22 2025 | $1.28 | $3.77 |
May 21 2025 | $1.27 | $3.69 |
May 20 2025 | $1.33 | $3.90 |
May 19 2025 | $1.34 | $3.95 |
May 16 2025 | $1.34 | $3.92 |
May 15 2025 | $1.30 | $3.66 |
May 14 2025 | $1.38 | $3.98 |
May 13 2025 | $1.35 | $4.09 |
May 12 2025 | $1.33 | $3.95 |
May 09 2025 | $1.21 | $3.68 |
May 08 2025 | $1.17 | $3.66 |
May 07 2025 | $1.14 | $3.53 |
May 06 2025 | $1.13 | $3.54 |
May 05 2025 | $1.12 | $3.57 |
May 02 2025 | $1.17 | $3.56 |
May 01 2025 | $1.16 | $3.68 |