Zhong Yang Financial Group Limited Ordinary Shares (TOP) returned 26.9% between April 1, 2023 and June 19, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 | $38.00 | $38.00 | $35.00 | $35.60 | 113,320 |
June 15 2023 | $35.45 | $38.55 | $35.45 | $36.55 | 162,140 |
June 14 2023 | $38.75 | $38.75 | $35.75 | $36.85 | 131,860 |
June 13 2023 | $36.15 | $40.30 | $36.15 | $37.90 | 248,740 |
June 12 2023 | $37.80 | $38.75 | $36.00 | $36.65 | 144,900 |
June 09 2023 | $37.40 | $42.50 | $37.40 | $37.75 | 303,180 |
June 08 2023 | $39.10 | $40.90 | $37.85 | $38.40 | 141,720 |
June 07 2023 | $39.25 | $41.10 | $37.60 | $39.95 | 202,760 |
June 06 2023 | $44.20 | $44.75 | $38.50 | $39.80 | 375,520 |
June 05 2023 | $36.05 | $51.65 | $35.35 | $42.50 | 3,045,720 |
June 02 2023 | $41.50 | $41.50 | $35.20 | $35.85 | 291,220 |
June 01 2023 | $43.80 | $46.35 | $39.20 | $42.40 | 370,020 |
May 31 2023 | $50.00 | $51.50 | $43.80 | $46.05 | 358,920 |
May 30 2023 | $54.70 | $59.90 | $41.60 | $51.85 | 2,093,500 |
May 26 2023 | $45.65 | $45.65 | $45.65 | $45.65 | — |
May 25 2023 | $45.65 | $45.65 | $45.65 | $45.65 | — |
May 24 2023 | $45.65 | $45.65 | $45.65 | $45.65 | — |
May 23 2023 | $45.65 | $45.65 | $45.65 | $45.65 | — |
May 22 2023 | $45.65 | $45.65 | $45.65 | $45.65 | — |
May 19 2023 | $32.10 | $32.10 | $32.10 | $32.10 | — |
May 18 2023 | $45.65 | $45.65 | $45.65 | $45.65 | — |
May 17 2023 | $45.65 | $45.65 | $45.65 | $45.65 | — |
May 16 2023 | $45.65 | $45.65 | $45.65 | $45.65 | — |
May 15 2023 | $45.65 | $45.65 | $45.65 | $45.65 | — |
May 12 2023 | $44.75 | $45.45 | $27.05 | $32.10 | 55,080 |