| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.50 | $8.45 | $6.95 | $7.65 | 128,500 |
December 30 2024 | $6.85 | $7.50 | $6.50 | $7.30 | 65,920 |
December 27 2024 | $7.00 | $7.11 | $6.50 | $6.85 | 34,080 |
December 26 2024 | $6.93 | $6.95 | $6.70 | $6.90 | 26,040 |
December 24 2024 | $6.55 | $7.10 | $6.55 | $6.95 | 39,080 |
December 23 2024 | $6.90 | $6.90 | $6.25 | $6.50 | 31,600 |
December 20 2024 | $6.50 | $6.75 | $6.35 | $6.60 | 34,960 |
December 19 2024 | $6.90 | $6.93 | $6.30 | $6.40 | 41,940 |
December 18 2024 | $7.30 | $7.30 | $6.70 | $6.75 | 51,600 |
December 17 2024 | $7.30 | $7.35 | $7.10 | $7.20 | 12,520 |
December 16 2024 | $7.70 | $7.70 | $7.25 | $7.35 | 26,260 |
December 13 2024 | $7.75 | $7.90 | $7.50 | $7.60 | 26,000 |
December 12 2024 | $8.05 | $8.17 | $7.80 | $7.85 | 15,940 |
December 11 2024 | $8.20 | $8.25 | $8.00 | $8.10 | 8,480 |
December 10 2024 | $8.40 | $8.40 | $7.95 | $8.30 | 22,760 |
December 09 2024 | $8.25 | $8.95 | $7.90 | $8.45 | 74,260 |
December 06 2024 | $7.70 | $7.85 | $7.65 | $7.75 | 13,880 |
December 05 2024 | $7.90 | $7.95 | $7.60 | $7.70 | 18,760 |
December 04 2024 | $8.00 | $8.15 | $7.85 | $7.90 | 16,540 |
December 03 2024 | $8.20 | $8.50 | $7.87 | $8.05 | 13,520 |
December 02 2024 | $8.30 | $8.50 | $8.10 | $8.20 | 15,120 |
November 29 2024 | $8.30 | $8.50 | $8.10 | $8.35 | 8,680 |
November 27 2024 | $8.15 | $8.45 | $8.00 | $8.20 | 24,120 |
November 26 2024 | $8.25 | $8.30 | $8.05 | $8.10 | 9,620 |
November 25 2024 | $8.10 | $8.40 | $8.05 | $8.20 | 17,900 |