| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $2.43 | $2.45 | $2.40 | $2.40 | 22,208 |
July 30 2024 | $2.46 | $2.47 | $2.40 | $2.43 | 66,734 |
July 29 2024 | $2.47 | $2.49 | $2.41 | $2.42 | 29,179 |
July 26 2024 | $2.44 | $2.50 | $2.41 | $2.48 | 33,340 |
July 25 2024 | $2.42 | $2.44 | $2.39 | $2.41 | 31,222 |
July 24 2024 | $2.47 | $2.47 | $2.38 | $2.40 | 50,591 |
July 23 2024 | $2.46 | $2.56 | $2.42 | $2.47 | 83,203 |
July 22 2024 | $2.46 | $2.46 | $2.40 | $2.45 | 51,913 |
July 19 2024 | $2.41 | $2.46 | $2.41 | $2.42 | 29,546 |
July 18 2024 | $2.49 | $2.50 | $2.44 | $2.44 | 25,533 |
July 17 2024 | $2.50 | $2.53 | $2.45 | $2.48 | 49,674 |
July 16 2024 | $2.56 | $2.57 | $2.51 | $2.54 | 48,858 |
July 15 2024 | $2.51 | $2.58 | $2.47 | $2.58 | 66,427 |
July 12 2024 | $2.56 | $2.62 | $2.50 | $2.50 | 88,530 |
July 11 2024 | $2.55 | $2.63 | $2.52 | $2.59 | 51,607 |
July 10 2024 | $2.58 | $2.63 | $2.51 | $2.63 | 34,852 |
July 09 2024 | $2.61 | $2.62 | $2.46 | $2.58 | 81,302 |
July 08 2024 | $2.60 | $2.64 | $2.55 | $2.63 | 79,507 |
July 05 2024 | $2.51 | $2.64 | $2.51 | $2.63 | 104,400 |
July 03 2024 | $2.50 | $2.61 | $2.48 | $2.58 | 38,277 |
July 02 2024 | $2.51 | $2.55 | $2.45 | $2.55 | 47,873 |
July 01 2024 | $2.49 | $2.54 | $2.47 | $2.51 | 38,501 |
