In September 2023, the S&P 500 (GSPC) returned -5.4% and Zhong Yang Financial Group Limited Ordinary Shares (TOP) returned -8.7%.
| DATE | the S&P 500 | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
September 29 2023 | $4,288.05 | $5.13 |
September 28 2023 | $4,299.70 | $5.01 |
September 27 2023 | $4,274.51 | $4.67 |
September 26 2023 | $4,273.53 | $4.55 |
September 25 2023 | $4,337.44 | $4.57 |
September 22 2023 | $4,320.06 | $4.97 |
September 21 2023 | $4,330.00 | $5.14 |
September 20 2023 | $4,402.20 | $5.41 |
September 19 2023 | $4,443.95 | $5.43 |
September 18 2023 | $4,453.53 | $5.45 |
September 15 2023 | $4,450.32 | $5.44 |
September 14 2023 | $4,505.10 | $5.61 |
September 13 2023 | $4,467.44 | $5.50 |
September 12 2023 | $4,461.90 | $5.40 |
September 11 2023 | $4,487.46 | $5.45 |
September 08 2023 | $4,457.49 | $5.48 |
September 07 2023 | $4,451.14 | $5.55 |
September 06 2023 | $4,465.48 | $5.63 |
September 05 2023 | $4,496.83 | $5.66 |
September 01 2023 | $4,515.77 | $5.69 |
