| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 09 2026 | $13.97 | $16.20 | $13.47 | $14.61 | 810,571 |
Week of November 02 2026 | $11.41 | $13.67 | $6.34 | $13.25 | 1,125,300 |
Week of October 26 2026 | $15.25 | $15.98 | $11.10 | $11.11 | 930,100 |
Week of October 19 2026 | $13.32 | $16.70 | $13.00 | $15.29 | 907,500 |
Week of October 12 2026 | $15.07 | $15.79 | $13.09 | $13.42 | 1,122,600 |
Week of October 05 2026 | $15.33 | $16.19 | $14.90 | $14.92 | 460,700 |
Week of September 28 2026 | $15.30 | $15.77 | $14.55 | $15.37 | 472,900 |
Week of September 21 2026 | $15.48 | $15.92 | $14.80 | $15.47 | 435,300 |
Week of September 14 2026 | $14.63 | $16.20 | $14.59 | $15.21 | 449,000 |
Week of September 07 2026 | $15.00 | $15.99 | $14.50 | $14.63 | 407,800 |
Week of August 31 2026 | $16.59 | $17.40 | $14.34 | $14.99 | 641,000 |
Week of August 24 2026 | $14.25 | $17.42 | $14.02 | $16.73 | 730,100 |
Week of August 17 2026 | $11.00 | $14.73 | $10.80 | $14.13 | 503,900 |
Week of August 10 2026 | $11.20 | $12.28 | $10.73 | $11.13 | 474,500 |
Week of August 03 2026 | $10.01 | $12.41 | $9.33 | $11.29 | 640,000 |
Week of July 27 2026 | $10.65 | $12.00 | $8.40 | $10.30 | 433,560 |
Week of July 20 2026 | $14.05 | $14.05 | $9.90 | $10.95 | 540,480 |
Week of July 13 2026 | $10.15 | $14.40 | $8.05 | $14.05 | 897,480 |
Week of July 06 2026 | $8.85 | $10.97 | $8.60 | $10.55 | 457,380 |
Week of June 29 2026 | $7.90 | $9.50 | $7.05 | $8.85 | 170,420 |
Week of June 22 2026 | $7.00 | $8.10 | $6.25 | $7.75 | 236,620 |
Week of June 15 2026 | $5.80 | $6.95 | $5.60 | $6.85 | 212,020 |
Week of June 08 2026 | $5.35 | $5.95 | $4.85 | $5.75 | 143,200 |
Week of June 01 2026 | $4.68 | $6.05 | $4.50 | $5.00 | 169,660 |
Week of May 25 2026 | $4.75 | $4.95 | $4.11 | $4.76 | 43,920 |