The highest closing price for PPG Industries (PPG) in 2024 was $140.66, on January 8, 2024. It was down 17.5% for the year. The latest price is $107.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $116.51 | $117.17 | $115.69 | $116.37 | 1,052,700 |
December 30 2024 | $116.47 | $116.69 | $115.45 | $116.02 | 1,813,100 |
December 27 2024 | $117.32 | $118.79 | $116.85 | $117.28 | 993,100 |
December 26 2024 | $116.98 | $118.25 | $116.96 | $118.11 | 1,021,600 |
December 24 2024 | $116.99 | $118.11 | $116.48 | $117.87 | 539,000 |
December 23 2024 | $116.86 | $117.32 | $115.77 | $117.06 | 1,470,800 |
December 20 2024 | $116.19 | $118.64 | $115.53 | $117.12 | 3,884,400 |
December 19 2024 | $117.86 | $118.86 | $116.34 | $116.44 | 3,493,500 |
December 18 2024 | $118.88 | $121.60 | $118.10 | $118.13 | 3,589,500 |
December 17 2024 | $118.90 | $119.90 | $118.13 | $118.92 | 2,081,700 |
December 16 2024 | $120.17 | $121.66 | $119.47 | $119.48 | 1,963,800 |
December 13 2024 | $120.09 | $121.09 | $119.03 | $120.97 | 2,277,600 |
December 12 2024 | $119.30 | $120.91 | $119.30 | $120.83 | 1,717,300 |
December 11 2024 | $122.30 | $122.47 | $119.30 | $119.43 | 2,087,500 |
December 10 2024 | $123.27 | $123.27 | $120.33 | $122.19 | 2,139,500 |
December 09 2024 | $123.00 | $126.70 | $122.61 | $123.59 | 3,125,600 |
December 06 2024 | $123.10 | $123.49 | $121.31 | $122.34 | 2,500,600 |
December 05 2024 | $123.74 | $123.74 | $121.11 | $122.27 | 3,389,700 |
December 04 2024 | $122.06 | $123.77 | $122.06 | $123.56 | 3,088,900 |
December 03 2024 | $122.80 | $123.49 | $121.54 | $122.93 | 2,536,600 |
December 02 2024 | $121.29 | $122.94 | $120.66 | $122.73 | 1,993,800 |
November 29 2024 | $120.07 | $121.33 | $120.02 | $121.17 | 770,100 |
November 27 2024 | $120.13 | $121.83 | $120.06 | $120.27 | 984,900 |
November 26 2024 | $121.26 | $121.99 | $119.77 | $120.17 | 980,000 |
November 25 2024 | $120.50 | $122.84 | $119.99 | $122.55 | 1,940,400 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
