The highest closing price for PPG Industries (PPG) in 2024 was $138.95, on January 8, 2024. It was down 17.5% for the year. The latest price is $102.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $115.09 | $115.75 | $114.29 | $114.96 | 1,052,700 |
December 30 2024 | $115.06 | $115.27 | $114.05 | $114.61 | 1,813,100 |
December 27 2024 | $115.89 | $117.35 | $115.43 | $115.86 | 993,100 |
December 26 2024 | $115.56 | $116.81 | $115.54 | $116.67 | 1,021,600 |
December 24 2024 | $115.57 | $116.67 | $115.07 | $116.43 | 539,000 |
December 23 2024 | $115.44 | $115.89 | $114.36 | $115.63 | 1,470,800 |
December 20 2024 | $114.78 | $117.20 | $114.12 | $115.69 | 3,884,400 |
December 19 2024 | $116.42 | $117.41 | $114.92 | $115.03 | 3,493,500 |
December 18 2024 | $117.43 | $120.12 | $116.66 | $116.69 | 3,589,500 |
December 17 2024 | $117.45 | $118.44 | $116.69 | $117.47 | 2,081,700 |
December 16 2024 | $118.71 | $120.18 | $118.02 | $118.03 | 1,963,800 |
December 13 2024 | $118.63 | $119.62 | $117.59 | $119.50 | 2,277,600 |
December 12 2024 | $117.85 | $119.44 | $117.85 | $119.36 | 1,717,300 |
December 11 2024 | $120.81 | $120.98 | $117.85 | $117.98 | 2,087,500 |
December 10 2024 | $121.77 | $121.77 | $118.87 | $120.71 | 2,139,500 |
December 09 2024 | $121.50 | $125.16 | $121.12 | $122.09 | 3,125,600 |
December 06 2024 | $121.60 | $121.99 | $119.84 | $120.85 | 2,500,600 |
December 05 2024 | $122.24 | $122.24 | $119.64 | $120.78 | 3,389,700 |
December 04 2024 | $120.58 | $122.26 | $120.58 | $122.06 | 3,088,900 |
December 03 2024 | $121.31 | $121.99 | $120.06 | $121.44 | 2,536,600 |
December 02 2024 | $119.82 | $121.45 | $119.19 | $121.24 | 1,993,800 |
November 29 2024 | $118.61 | $119.86 | $118.56 | $119.70 | 770,100 |
November 27 2024 | $118.67 | $120.35 | $118.60 | $118.81 | 984,900 |
November 26 2024 | $119.78 | $120.50 | $118.31 | $118.71 | 980,000 |
November 25 2024 | $119.03 | $121.35 | $118.53 | $121.06 | 1,940,400 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.