Zhong Yang Financial Group Limited Ordinary Shares (TOP) has returned 4.1% between November 9, 2025 and December 9, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 | $1.12 | $1.14 | $1.10 | $1.13 | 31,824 |
December 05 2025 | $1.09 | $1.10 | $1.08 | $1.10 | 38,157 |
December 04 2025 | $1.07 | $1.10 | $1.07 | $1.08 | 26,499 |
December 03 2025 | $1.10 | $1.10 | $1.06 | $1.10 | 29,081 |
December 02 2025 | $1.11 | $1.11 | $1.08 | $1.08 | 22,494 |
December 01 2025 | $1.02 | $1.11 | $1.02 | $1.11 | 15,749 |
November 28 2025 | $1.11 | $1.12 | $1.08 | $1.11 | 33,380 |
November 26 2025 | $1.04 | $1.09 | $1.04 | $1.09 | 39,967 |
November 25 2025 | $1.06 | $1.09 | $1.06 | $1.07 | 65,570 |
November 24 2025 | $1.06 | $1.07 | $1.04 | $1.06 | 38,872 |
November 21 2025 | $1.03 | $1.07 | $1.02 | $1.07 | 102,572 |
November 20 2025 | $1.07 | $1.07 | $1.03 | $1.05 | 62,250 |
November 19 2025 | $1.06 | $1.06 | $1.03 | $1.04 | 32,972 |
November 18 2025 | $1.07 | $1.08 | $1.05 | $1.06 | 45,601 |
November 17 2025 | $1.06 | $1.09 | $1.04 | $1.06 | 57,529 |
November 14 2025 | $1.05 | $1.07 | $1.03 | $1.05 | 65,850 |
November 13 2025 | $1.09 | $1.09 | $1.05 | $1.06 | 26,354 |
November 12 2025 | $1.06 | $1.11 | $1.04 | $1.09 | 38,165 |
November 11 2025 | $1.11 | $1.11 | $1.00 | $1.06 | 80,497 |
November 10 2025 | $1.09 | $1.15 | $1.09 | $1.11 | 18,703 |
