| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $26.00 | $27.95 | $24.55 | $25.65 | 86,460 |
September 28 2023 | $22.85 | $25.45 | $22.82 | $25.05 | 66,480 |
September 27 2023 | $22.75 | $23.55 | $22.55 | $23.35 | 24,320 |
September 26 2023 | $22.50 | $23.40 | $22.50 | $22.75 | 19,620 |
September 25 2023 | $24.90 | $24.90 | $22.50 | $22.85 | 61,980 |
September 22 2023 | $25.80 | $26.55 | $24.75 | $24.85 | 44,440 |
September 21 2023 | $26.90 | $27.10 | $25.35 | $25.70 | 35,360 |
September 20 2023 | $27.55 | $27.55 | $26.83 | $27.05 | 14,000 |
September 19 2023 | $27.20 | $27.75 | $26.70 | $27.15 | 30,340 |
September 18 2023 | $27.15 | $27.45 | $27.00 | $27.25 | 13,380 |
September 15 2023 | $27.55 | $27.80 | $27.20 | $27.20 | 22,360 |
September 14 2023 | $27.50 | $28.25 | $27.25 | $28.05 | 28,480 |
September 13 2023 | $27.05 | $28.25 | $26.80 | $27.50 | 46,600 |
September 12 2023 | $27.10 | $27.60 | $26.80 | $27.00 | 24,200 |
September 11 2023 | $27.25 | $27.65 | $26.95 | $27.25 | 29,660 |
September 08 2023 | $27.55 | $28.00 | $27.15 | $27.40 | 29,540 |
September 07 2023 | $27.90 | $28.23 | $27.12 | $27.75 | 34,540 |
September 06 2023 | $28.05 | $28.65 | $27.40 | $28.15 | 48,300 |
September 05 2023 | $28.10 | $29.00 | $28.00 | $28.30 | 39,580 |
September 01 2023 | $28.10 | $29.35 | $28.10 | $28.45 | 48,480 |
August 31 2023 | $28.55 | $29.05 | $28.10 | $28.25 | 51,300 |
August 30 2023 | $29.20 | $29.55 | $28.55 | $28.65 | 46,680 |
August 29 2023 | $29.65 | $30.75 | $29.10 | $29.20 | 58,300 |
August 28 2023 | $29.35 | $30.40 | $29.35 | $29.95 | 53,920 |
August 25 2023 | $29.25 | $29.60 | $28.70 | $29.20 | 50,000 |