| DATE | Zhong Yang Financial Group Limited Ordinary Shares | Tsakos Energy Navigation |
|---|---|---|
October 23 2026 | $15.29 | $53.48 |
October 22 2026 | $16.12 | $51.65 |
October 21 2026 | $15.63 | $52.38 |
October 20 2026 | $14.91 | $50.43 |
October 19 2026 | $14.67 | $50.05 |
October 16 2026 | $13.42 | $51.18 |
October 15 2026 | $13.29 | $51.48 |
October 14 2026 | $14.97 | $53.71 |
October 13 2026 | $15.11 | $56.40 |
October 12 2026 | $15.14 | $54.58 |
October 09 2026 | $14.92 | $51.40 |
October 08 2026 | $15.66 | $51.83 |
October 07 2026 | $15.50 | $49.79 |
October 06 2026 | $15.16 | $50.47 |
October 05 2026 | $15.57 | $51.29 |
October 02 2026 | $15.37 | $50.05 |
October 01 2026 | $14.93 | $48.98 |
September 30 2026 | $14.99 | $47.25 |
September 29 2026 | $14.93 | $47.17 |
September 28 2026 | $15.13 | $46.31 |
September 25 2026 | $15.47 | $46.23 |
September 24 2026 | $14.99 | $46.75 |
September 23 2026 | $15.00 | $47.00 |
September 22 2026 | $15.40 | $48.27 |
September 21 2026 | $15.14 | $50.92 |