The closing price for BRL on Friday was $0.18. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 22:00 | $0.18 | $0.18 | $0.18 | $0.18 |
October 10 2025 21:00 | $0.18 | $0.18 | $0.18 | $0.18 |
October 10 2025 20:00 | $0.18 | $0.18 | $0.18 | $0.18 |
October 10 2025 19:00 | $0.18 | $0.18 | $0.18 | $0.18 |
October 10 2025 18:00 | $0.18 | $0.18 | $0.18 | $0.18 |
October 10 2025 17:00 | $0.18 | $0.18 | $0.18 | $0.18 |
October 10 2025 16:00 | $0.18 | $0.18 | $0.18 | $0.18 |
October 10 2025 15:00 | $0.18 | $0.18 | $0.18 | $0.18 |
October 10 2025 14:00 | $0.18 | $0.18 | $0.18 | $0.18 |
October 10 2025 13:00 | $0.19 | $0.19 | $0.18 | $0.18 |
October 10 2025 12:00 | $0.19 | $0.19 | $0.19 | $0.19 |
October 10 2025 11:00 | $0.19 | $0.19 | $0.19 | $0.19 |
October 10 2025 07:00 | $0.19 | $0.19 | $0.19 | $0.19 |
October 10 2025 03:00 | $0.19 | $0.19 | $0.19 | $0.19 |
October 10 2025 02:00 | $0.19 | $0.19 | $0.19 | $0.19 |
October 10 2025 00:58 | $0.19 | $0.19 | $0.19 | $0.19 |
October 10 2025 00:00 | $0.19 | $0.19 | $0.19 | $0.19 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.
