| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 | $277.91 | $278.20 | $271.70 | $274.62 | 44,361,333 |
February 06 2026 | $276.86 | $280.65 | $276.67 | $277.86 | 50,420,700 |
February 05 2026 | $277.87 | $279.24 | $272.97 | $275.65 | 52,977,400 |
February 04 2026 | $272.04 | $278.69 | $272.04 | $276.23 | 90,545,700 |
February 03 2026 | $268.95 | $271.63 | $267.36 | $269.23 | 64,394,700 |
February 02 2026 | $259.79 | $270.24 | $258.97 | $269.76 | 73,913,400 |
January 30 2026 | $254.93 | $261.66 | $251.94 | $259.24 | 92,443,400 |
January 29 2026 | $257.76 | $259.41 | $254.17 | $258.04 | 67,253,000 |
January 28 2026 | $257.41 | $258.62 | $254.27 | $256.20 | 41,288,000 |
January 27 2026 | $258.93 | $261.71 | $257.97 | $258.03 | 49,648,300 |
January 26 2026 | $251.24 | $256.32 | $249.57 | $255.17 | 55,969,200 |
January 23 2026 | $247.09 | $249.18 | $244.45 | $247.81 | 41,689,000 |
January 22 2026 | $248.97 | $250.77 | $247.92 | $248.12 | 39,708,300 |
January 21 2026 | $248.47 | $251.32 | $244.95 | $247.42 | 54,641,700 |
January 20 2026 | $252.49 | $254.55 | $243.19 | $246.47 | 80,267,500 |
January 16 2026 | $257.66 | $258.66 | $254.69 | $255.29 | 72,142,800 |
January 15 2026 | $260.41 | $260.80 | $256.81 | $257.97 | 39,388,600 |
January 14 2026 | $259.25 | $261.58 | $256.47 | $259.72 | 40,019,400 |
January 13 2026 | $258.48 | $261.57 | $258.15 | $260.81 | 45,730,800 |
January 12 2026 | $258.92 | $261.06 | $256.56 | $260.01 | 45,263,800 |
January 09 2026 | $258.84 | $259.97 | $255.98 | $259.13 | 39,997,000 |
January 08 2026 | $256.78 | $259.05 | $255.46 | $258.80 | 50,419,300 |
January 07 2026 | $262.95 | $263.43 | $259.57 | $260.09 | 48,309,800 |
January 06 2026 | $266.75 | $267.30 | $261.87 | $262.11 | 52,352,100 |
January 05 2026 | $270.39 | $271.26 | $265.89 | $267.01 | 45,647,200 |
