| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $83.90 | $89.05 | $83.04 | $83.94 | 85,630,500 |
October 2026 | $78.88 | $84.99 | $77.54 | $82.91 | 340,550,200 |
September 2026 | $85.93 | $91.45 | $79.35 | $79.58 | 300,029,800 |
August 2026 | $86.55 | $89.13 | $82.99 | $85.88 | 244,764,200 |
July 2026 | $81.87 | $88.75 | $81.79 | $85.45 | 357,033,000 |
June 2026 | $75.86 | $86.07 | $75.61 | $81.68 | 336,836,100 |
May 2026 | $80.84 | $81.24 | $71.94 | $76.64 | 344,548,100 |
April 2026 | $79.79 | $85.21 | $77.34 | $80.82 | 341,123,100 |
March 2026 | $77.79 | $82.60 | $72.76 | $78.24 | 420,231,100 |
February 2026 | $88.18 | $93.46 | $79.07 | $80.05 | 304,856,000 |
January 2026 | $91.25 | $95.61 | $84.14 | $88.50 | 349,902,000 |
December 2025 | $83.94 | $93.74 | $83.30 | $91.15 | 282,602,400 |
November 2025 | $84.78 | $86.69 | $79.27 | $83.96 | 276,745,000 |
October 2025 | $80.85 | $85.10 | $75.52 | $84.61 | 366,280,200 |
September 2025 | $79.49 | $84.31 | $76.43 | $81.55 | 296,633,400 |
August 2025 | $76.59 | $80.95 | $73.66 | $79.95 | 284,526,700 |
July 2025 | $77.42 | $82.05 | $75.17 | $77.99 | 417,623,500 |
June 2025 | $71.82 | $78.44 | $69.57 | $77.49 | 356,076,100 |
May 2025 | $68.07 | $74.07 | $67.75 | $72.33 | 305,735,400 |
April 2025 | $68.14 | $69.71 | $56.20 | $68.31 | 493,519,900 |
March 2025 | $75.86 | $75.97 | $63.03 | $69.06 | 363,280,500 |
February 2025 | $73.92 | $78.20 | $72.08 | $75.34 | 298,858,000 |
January 2025 | $67.46 | $75.90 | $66.37 | $75.43 | 300,692,400 |
December 2024 | $73.66 | $73.66 | $65.67 | $67.23 | 322,967,900 |
November 2024 | $62.07 | $74.79 | $60.01 | $72.91 | 382,978,600 |