The closing price for Team (TISI) today was $18.71. It was down 1.6% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $18.75 | $18.75 | $18.63 | $18.71 | 1,150 |
August 22 2025 18:30 | $19.00 | $19.00 | $19.00 | $19.00 | 950 |
August 22 2025 17:30 | $19.00 | $19.00 | $19.00 | $19.00 | 74 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
