On December 30, 2005, Microsoft (MSFT) had a market capitalization of $194.5B, based on 10.64B shares at a price of $18.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $18.28 | 49,044,600 | 10,638,000,000 | $194,471,150,400.00 |
December 29 2005 | $18.36 | 34,495,500 | 10,638,000,000 | $195,363,678,600.00 |
December 28 2005 | $18.45 | 35,444,400 | 10,638,000,000 | $196,256,206,800.00 |
December 27 2005 | $18.50 | 37,819,000 | 10,638,000,000 | $196,776,405,000.00 |
December 23 2005 | $18.62 | 30,689,200 | 10,638,000,000 | $198,115,729,200.00 |
December 22 2005 | $18.59 | 91,276,900 | 10,638,000,000 | $197,743,399,200.00 |
December 21 2005 | $18.69 | 75,800,900 | 10,638,000,000 | $198,784,859,400.00 |
December 20 2005 | $18.78 | 62,960,600 | 10,638,000,000 | $199,750,789,800.00 |
December 19 2005 | $18.76 | 68,680,100 | 10,638,000,000 | $199,528,455,600.00 |
December 16 2005 | $18.81 | 88,542,500 | 10,638,000,000 | $200,048,653,800.00 |
December 15 2005 | $18.82 | 79,018,100 | 10,638,000,000 | $200,197,585,800.00 |
December 14 2005 | $18.94 | 65,076,200 | 10,638,000,000 | $201,461,380,200.00 |
December 13 2005 | $18.97 | 104,285,500 | 10,638,000,000 | $201,759,244,200.00 |
December 12 2005 | $19.19 | 63,757,200 | 10,638,000,000 | $204,138,964,800.00 |
December 09 2005 | $19.37 | 48,467,000 | 10,638,000,000 | $206,072,953,200.00 |
December 08 2005 | $19.36 | 63,931,600 | 10,638,000,000 | $205,924,021,200.00 |
December 07 2005 | $19.40 | 55,583,200 | 10,638,000,000 | $206,369,753,400.00 |
December 06 2005 | $19.36 | 65,980,000 | 10,638,000,000 | $205,924,021,200.00 |
December 05 2005 | $19.47 | 47,517,300 | 10,638,000,000 | $207,113,349,600.00 |
December 02 2005 | $19.58 | 42,319,600 | 10,638,000,000 | $208,303,741,800.00 |
December 01 2005 | $19.50 | 61,006,100 | 10,638,000,000 | $207,411,213,600.00 |
November 30 2005 | $19.35 | 55,904,700 | 10,638,000,000 | $205,849,555,200.00 |
November 29 2005 | $19.35 | 62,220,400 | 10,638,000,000 | $205,849,555,200.00 |
November 28 2005 | $19.40 | 57,517,200 | 10,638,000,000 | $206,369,753,400.00 |
November 25 2005 | $19.41 | 44,082,500 | 10,638,000,000 | $206,444,219,400.00 |
