On December 30, 2005, Microsoft (MSFT) had a market capitalization of $195.1B, based on 10.64B shares at a price of $18.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $18.34 | 49,044,600 | 10,638,000,000 | $195,053,049,000.00 |
December 29 2005 | $18.42 | 34,495,500 | 10,638,000,000 | $195,947,704,800.00 |
December 28 2005 | $18.50 | 35,444,400 | 10,638,000,000 | $196,843,424,400.00 |
December 27 2005 | $18.55 | 37,819,000 | 10,638,000,000 | $197,365,750,200.00 |
December 23 2005 | $18.68 | 30,689,200 | 10,638,000,000 | $198,708,265,800.00 |
December 22 2005 | $18.64 | 91,276,900 | 10,638,000,000 | $198,334,872,000.00 |
December 21 2005 | $18.74 | 75,800,900 | 10,638,000,000 | $199,379,523,600.00 |
December 20 2005 | $18.83 | 62,960,600 | 10,638,000,000 | $200,348,645,400.00 |
December 19 2005 | $18.81 | 68,680,100 | 10,638,000,000 | $200,125,247,400.00 |
December 16 2005 | $18.86 | 88,542,500 | 10,638,000,000 | $200,647,573,200.00 |
December 15 2005 | $18.88 | 79,018,100 | 10,638,000,000 | $200,796,505,200.00 |
December 14 2005 | $18.99 | 65,076,200 | 10,638,000,000 | $202,064,554,800.00 |
December 13 2005 | $19.02 | 104,285,500 | 10,638,000,000 | $202,362,418,800.00 |
December 12 2005 | $19.25 | 63,757,200 | 10,638,000,000 | $204,749,586,000.00 |
December 09 2005 | $19.43 | 48,467,000 | 10,638,000,000 | $206,688,893,400.00 |
December 08 2005 | $19.42 | 63,931,600 | 10,638,000,000 | $206,539,961,400.00 |
December 07 2005 | $19.46 | 55,583,200 | 10,638,000,000 | $206,987,821,200.00 |
December 06 2005 | $19.42 | 65,980,000 | 10,638,000,000 | $206,539,961,400.00 |
December 05 2005 | $19.53 | 47,517,300 | 10,638,000,000 | $207,733,545,000.00 |
December 02 2005 | $19.64 | 42,319,600 | 10,638,000,000 | $208,927,128,600.00 |
December 01 2005 | $19.56 | 61,006,100 | 10,638,000,000 | $208,031,409,000.00 |
November 30 2005 | $19.41 | 55,904,700 | 10,638,000,000 | $206,465,495,400.00 |
November 29 2005 | $19.41 | 62,220,400 | 10,638,000,000 | $206,465,495,400.00 |
November 28 2005 | $19.46 | 57,517,200 | 10,638,000,000 | $206,987,821,200.00 |
November 25 2005 | $19.46 | 44,082,500 | 10,638,000,000 | $207,062,287,200.00 |
