On December 30, 2005, Microsoft (MSFT) had a market capitalization of $194.7B, based on 10.64B shares at a price of $18.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $18.30 | 49,044,600 | 10,638,000,000 | $194,695,612,200.00 |
December 29 2005 | $18.39 | 34,495,500 | 10,638,000,000 | $195,589,204,200.00 |
December 28 2005 | $18.47 | 35,444,400 | 10,638,000,000 | $196,482,796,200.00 |
December 27 2005 | $18.52 | 37,819,000 | 10,638,000,000 | $197,004,058,200.00 |
December 23 2005 | $18.64 | 30,689,200 | 10,638,000,000 | $198,343,382,400.00 |
December 22 2005 | $18.61 | 91,276,900 | 10,638,000,000 | $197,971,052,400.00 |
December 21 2005 | $18.71 | 75,800,900 | 10,638,000,000 | $199,013,576,400.00 |
December 20 2005 | $18.80 | 62,960,600 | 10,638,000,000 | $199,981,634,400.00 |
December 19 2005 | $18.78 | 68,680,100 | 10,638,000,000 | $199,758,236,400.00 |
December 16 2005 | $18.83 | 88,542,500 | 10,638,000,000 | $200,279,498,400.00 |
December 15 2005 | $18.84 | 79,018,100 | 10,638,000,000 | $200,428,430,400.00 |
December 14 2005 | $18.96 | 65,076,200 | 10,638,000,000 | $201,694,352,400.00 |
December 13 2005 | $18.99 | 104,285,500 | 10,638,000,000 | $201,992,216,400.00 |
December 12 2005 | $19.21 | 63,757,200 | 10,638,000,000 | $204,374,064,600.00 |
December 09 2005 | $19.39 | 48,467,000 | 10,638,000,000 | $206,310,180,600.00 |
December 08 2005 | $19.38 | 63,931,600 | 10,638,000,000 | $206,161,248,600.00 |
December 07 2005 | $19.42 | 55,583,200 | 10,638,000,000 | $206,608,044,600.00 |
December 06 2005 | $19.38 | 65,980,000 | 10,638,000,000 | $206,161,248,600.00 |
December 05 2005 | $19.49 | 47,517,300 | 10,638,000,000 | $207,352,704,600.00 |
December 02 2005 | $19.60 | 42,319,600 | 10,638,000,000 | $208,544,160,600.00 |
December 01 2005 | $19.52 | 61,006,100 | 10,638,000,000 | $207,650,568,600.00 |
November 30 2005 | $19.37 | 55,904,700 | 10,638,000,000 | $206,086,782,600.00 |
November 29 2005 | $19.37 | 62,220,400 | 10,638,000,000 | $206,086,782,600.00 |
November 28 2005 | $19.42 | 57,517,200 | 10,638,000,000 | $206,608,044,600.00 |
November 25 2005 | $19.43 | 44,082,500 | 10,638,000,000 | $206,682,510,600.00 |
