On December 30, 2005, Microsoft (MSFT) had a market capitalization of $193.8B, based on 10.64B shares at a price of $18.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $18.22 | 49,045,191 | 10,638,000,000 | $193,789,254,600.00 |
December 29 2005 | $18.30 | 34,491,594 | 10,638,000,000 | $194,678,591,400.00 |
December 28 2005 | $18.38 | 35,444,293 | 10,638,000,000 | $195,567,928,200.00 |
December 27 2005 | $18.43 | 37,610,711 | 10,638,000,000 | $196,085,998,800.00 |
December 23 2005 | $18.56 | 30,688,010 | 10,638,000,000 | $197,420,004,000.00 |
December 22 2005 | $18.52 | 91,276,961 | 10,638,000,000 | $197,049,801,600.00 |
December 21 2005 | $18.62 | 73,129,430 | 10,638,000,000 | $198,087,006,600.00 |
December 20 2005 | $18.71 | 62,960,512 | 10,638,000,000 | $199,050,809,400.00 |
December 19 2005 | $18.69 | 68,686,961 | 10,638,000,000 | $198,828,475,200.00 |
December 16 2005 | $18.74 | 88,009,367 | 10,638,000,000 | $199,347,609,600.00 |
December 15 2005 | $18.75 | 79,012,305 | 10,638,000,000 | $199,495,477,800.00 |
December 14 2005 | $18.87 | 65,076,160 | 10,638,000,000 | $200,755,017,000.00 |
December 13 2005 | $18.90 | 104,202,305 | 10,638,000,000 | $201,052,881,000.00 |
December 12 2005 | $19.12 | 63,757,273 | 10,638,000,000 | $203,423,027,400.00 |
December 09 2005 | $19.30 | 48,466,773 | 10,638,000,000 | $205,349,569,200.00 |
December 08 2005 | $19.29 | 63,213,219 | 10,638,000,000 | $205,201,701,000.00 |
December 07 2005 | $19.33 | 55,552,020 | 10,638,000,000 | $205,646,369,400.00 |
December 06 2005 | $19.29 | 65,800,539 | 10,638,000,000 | $205,201,701,000.00 |
December 05 2005 | $19.40 | 47,941,199 | 10,638,000,000 | $206,387,838,000.00 |
December 02 2005 | $19.51 | 42,317,078 | 10,638,000,000 | $207,572,911,200.00 |
December 01 2005 | $19.43 | 61,006,070 | 10,638,000,000 | $206,683,574,400.00 |
November 30 2005 | $19.28 | 55,678,094 | 10,638,000,000 | $205,127,235,000.00 |
November 29 2005 | $19.28 | 62,210,441 | 10,638,000,000 | $205,127,235,000.00 |
November 28 2005 | $19.33 | 57,502,879 | 10,638,000,000 | $205,646,369,400.00 |
November 25 2005 | $19.34 | 44,082,441 | 10,638,000,000 | $205,720,835,400.00 |
