On December 29, 2006, Microsoft (MSFT) had a market capitalization of $210.5B, based on 9.94B shares at a price of $21.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $21.18 | 41,739,800 | 9,942,000,000 | $210,535,768,800.00 |
December 28 2006 | $21.26 | 26,690,600 | 9,942,000,000 | $211,381,833,000.00 |
December 27 2006 | $21.29 | 31,248,400 | 9,942,000,000 | $211,663,191,600.00 |
December 26 2006 | $21.27 | 37,098,300 | 9,942,000,000 | $211,452,421,200.00 |
December 22 2006 | $21.02 | 37,971,700 | 9,942,000,000 | $208,983,822,600.00 |
December 21 2006 | $21.26 | 32,270,500 | 9,942,000,000 | $211,381,833,000.00 |
December 20 2006 | $21.34 | 31,202,100 | 9,942,000,000 | $212,157,309,000.00 |
December 19 2006 | $21.27 | 53,822,100 | 9,942,000,000 | $211,452,421,200.00 |
December 18 2006 | $21.20 | 56,986,800 | 9,942,000,000 | $210,746,539,200.00 |
December 15 2006 | $21.41 | 102,783,700 | 9,942,000,000 | $212,862,196,800.00 |
December 14 2006 | $21.33 | 85,866,500 | 9,942,000,000 | $212,016,132,600.00 |
December 13 2006 | $20.96 | 46,002,500 | 9,942,000,000 | $208,349,523,000.00 |
December 12 2006 | $20.87 | 68,529,400 | 9,942,000,000 | $207,503,458,800.00 |
December 11 2006 | $20.95 | 107,712,000 | 9,942,000,000 | $208,278,934,800.00 |
December 08 2006 | $20.85 | 108,854,900 | 9,942,000,000 | $207,291,694,200.00 |
December 07 2006 | $20.46 | 46,831,100 | 9,942,000,000 | $203,414,314,200.00 |
December 06 2006 | $20.56 | 48,564,100 | 9,942,000,000 | $204,401,554,800.00 |
December 05 2006 | $20.66 | 45,606,000 | 9,942,000,000 | $205,388,795,400.00 |
December 04 2006 | $20.80 | 55,123,400 | 9,942,000,000 | $206,798,571,000.00 |
December 01 2006 | $20.65 | 72,257,000 | 9,942,000,000 | $205,318,207,200.00 |
November 30 2006 | $20.82 | 53,297,400 | 9,942,000,000 | $207,010,335,600.00 |
November 29 2006 | $20.97 | 58,775,100 | 9,942,000,000 | $208,490,699,400.00 |
November 28 2006 | $20.84 | 52,602,300 | 9,942,000,000 | $207,221,106,000.00 |
November 27 2006 | $20.91 | 72,722,100 | 9,942,000,000 | $207,856,399,800.00 |
November 24 2006 | $21.11 | 20,456,700 | 9,942,000,000 | $209,829,886,800.00 |
