On December 29, 2006, Microsoft (MSFT) had a market capitalization of $209.8B, based on 9.94B shares at a price of $21.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $21.10 | 41,754,160 | 9,942,000,000 | $209,797,078,200.00 |
December 28 2006 | $21.19 | 26,690,500 | 9,942,000,000 | $210,640,159,800.00 |
December 27 2006 | $21.22 | 31,246,240 | 9,942,000,000 | $210,921,518,400.00 |
December 26 2006 | $21.19 | 37,094,281 | 9,942,000,000 | $210,710,748,000.00 |
December 22 2006 | $20.95 | 37,971,762 | 9,942,000,000 | $208,251,097,200.00 |
December 21 2006 | $21.19 | 32,147,699 | 9,942,000,000 | $210,640,159,800.00 |
December 20 2006 | $21.26 | 31,421,859 | 9,942,000,000 | $211,412,653,200.00 |
December 19 2006 | $21.19 | 53,672,652 | 9,942,000,000 | $210,710,748,000.00 |
December 18 2006 | $21.12 | 56,905,180 | 9,942,000,000 | $210,007,848,600.00 |
December 15 2006 | $21.34 | 102,714,703 | 9,942,000,000 | $212,115,552,600.00 |
December 14 2006 | $21.25 | 84,192,828 | 9,942,000,000 | $211,272,471,000.00 |
December 13 2006 | $20.88 | 45,658,922 | 9,942,000,000 | $207,618,786,000.00 |
December 12 2006 | $20.80 | 68,808,969 | 9,942,000,000 | $206,775,704,400.00 |
December 11 2006 | $20.88 | 107,596,797 | 9,942,000,000 | $207,549,192,000.00 |
December 08 2006 | $20.78 | 108,852,305 | 9,942,000,000 | $206,564,934,000.00 |
December 07 2006 | $20.39 | 46,831,180 | 9,942,000,000 | $202,700,478,600.00 |
December 06 2006 | $20.49 | 48,516,152 | 9,942,000,000 | $203,684,736,600.00 |
December 05 2006 | $20.59 | 45,577,180 | 9,942,000,000 | $204,668,000,400.00 |
December 04 2006 | $20.73 | 55,127,953 | 9,942,000,000 | $206,072,805,000.00 |
December 01 2006 | $20.58 | 72,253,484 | 9,942,000,000 | $204,597,412,200.00 |
November 30 2006 | $20.75 | 53,193,719 | 9,942,000,000 | $206,283,575,400.00 |
November 29 2006 | $20.90 | 58,775,012 | 9,942,000,000 | $207,759,962,400.00 |
November 28 2006 | $20.77 | 52,594,301 | 9,942,000,000 | $206,494,345,800.00 |
November 27 2006 | $20.83 | 72,707,250 | 9,942,000,000 | $207,127,651,200.00 |
November 24 2006 | $21.03 | 20,469,689 | 9,942,000,000 | $209,094,178,800.00 |
