On December 29, 2006, Microsoft (MSFT) had a market capitalization of $210.8B, based on 9.94B shares at a price of $21.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $21.20 | 41,739,800 | 9,942,000,000 | $210,778,353,600.00 |
December 28 2006 | $21.29 | 26,690,600 | 9,942,000,000 | $211,625,412,000.00 |
December 27 2006 | $21.31 | 31,248,400 | 9,942,000,000 | $211,907,764,800.00 |
December 26 2006 | $21.29 | 37,098,300 | 9,942,000,000 | $211,696,000,200.00 |
December 22 2006 | $21.04 | 37,971,700 | 9,942,000,000 | $209,225,413,200.00 |
December 21 2006 | $21.29 | 32,270,500 | 9,942,000,000 | $211,625,412,000.00 |
December 20 2006 | $21.36 | 31,202,100 | 9,942,000,000 | $212,401,882,200.00 |
December 19 2006 | $21.29 | 53,822,100 | 9,942,000,000 | $211,696,000,200.00 |
December 18 2006 | $21.22 | 56,986,800 | 9,942,000,000 | $210,990,118,200.00 |
December 15 2006 | $21.44 | 102,783,700 | 9,942,000,000 | $213,107,764,200.00 |
December 14 2006 | $21.35 | 85,866,500 | 9,942,000,000 | $212,260,705,800.00 |
December 13 2006 | $20.98 | 46,002,500 | 9,942,000,000 | $208,590,119,400.00 |
December 12 2006 | $20.90 | 68,529,400 | 9,942,000,000 | $207,743,061,000.00 |
December 11 2006 | $20.97 | 107,712,000 | 9,942,000,000 | $208,519,531,200.00 |
December 08 2006 | $20.87 | 108,854,900 | 9,942,000,000 | $207,531,296,400.00 |
December 07 2006 | $20.48 | 46,831,100 | 9,942,000,000 | $203,648,945,400.00 |
December 06 2006 | $20.58 | 48,564,100 | 9,942,000,000 | $204,637,180,200.00 |
December 05 2006 | $20.68 | 45,606,000 | 9,942,000,000 | $205,625,415,000.00 |
December 04 2006 | $20.82 | 55,123,400 | 9,942,000,000 | $207,037,179,000.00 |
December 01 2006 | $20.68 | 72,257,000 | 9,942,000,000 | $205,554,826,800.00 |
November 30 2006 | $20.85 | 53,297,400 | 9,942,000,000 | $207,248,943,600.00 |
November 29 2006 | $20.99 | 58,775,100 | 9,942,000,000 | $208,731,295,800.00 |
November 28 2006 | $20.87 | 52,602,300 | 9,942,000,000 | $207,460,708,200.00 |
November 27 2006 | $20.93 | 72,722,100 | 9,942,000,000 | $208,096,002,000.00 |
November 24 2006 | $21.13 | 20,456,700 | 9,942,000,000 | $210,072,471,600.00 |
