On December 29, 2006, Microsoft (MSFT) had a market capitalization of $210.2B, based on 9.94B shares at a price of $21.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $21.14 | 41,739,800 | 9,942,000,000 | $210,189,787,200.00 |
December 28 2006 | $21.23 | 26,690,600 | 9,942,000,000 | $211,034,857,200.00 |
December 27 2006 | $21.25 | 31,248,400 | 9,942,000,000 | $211,316,215,800.00 |
December 26 2006 | $21.23 | 37,098,300 | 9,942,000,000 | $211,105,445,400.00 |
December 22 2006 | $20.99 | 37,971,700 | 9,942,000,000 | $208,640,823,600.00 |
December 21 2006 | $21.23 | 32,270,500 | 9,942,000,000 | $211,034,857,200.00 |
December 20 2006 | $21.30 | 31,202,100 | 9,942,000,000 | $211,809,339,000.00 |
December 19 2006 | $21.23 | 53,822,100 | 9,942,000,000 | $211,105,445,400.00 |
December 18 2006 | $21.16 | 56,986,800 | 9,942,000,000 | $210,400,557,600.00 |
December 15 2006 | $21.38 | 102,783,700 | 9,942,000,000 | $212,513,232,600.00 |
December 14 2006 | $21.29 | 85,866,500 | 9,942,000,000 | $211,668,162,600.00 |
December 13 2006 | $20.92 | 46,002,500 | 9,942,000,000 | $208,007,518,200.00 |
December 12 2006 | $20.84 | 68,529,400 | 9,942,000,000 | $207,163,442,400.00 |
December 11 2006 | $20.92 | 107,712,000 | 9,942,000,000 | $207,936,930,000.00 |
December 08 2006 | $20.82 | 108,854,900 | 9,942,000,000 | $206,951,677,800.00 |
December 07 2006 | $20.43 | 46,831,100 | 9,942,000,000 | $203,080,263,000.00 |
December 06 2006 | $20.53 | 48,564,100 | 9,942,000,000 | $204,065,515,200.00 |
December 05 2006 | $20.62 | 45,606,000 | 9,942,000,000 | $205,050,767,400.00 |
December 04 2006 | $20.77 | 55,123,400 | 9,942,000,000 | $206,459,548,800.00 |
December 01 2006 | $20.62 | 72,257,000 | 9,942,000,000 | $204,981,173,400.00 |
November 30 2006 | $20.79 | 53,297,400 | 9,942,000,000 | $206,670,319,200.00 |
November 29 2006 | $20.94 | 58,775,100 | 9,942,000,000 | $208,148,694,600.00 |
November 28 2006 | $20.81 | 52,602,300 | 9,942,000,000 | $206,881,089,600.00 |
November 27 2006 | $20.87 | 72,722,100 | 9,942,000,000 | $207,515,389,200.00 |
November 24 2006 | $21.07 | 20,456,700 | 9,942,000,000 | $209,485,893,600.00 |
