On December 31, 2007, Microsoft (MSFT) had a market capitalization of $243.9B, based on 9.5B shares at a price of $25.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $25.67 | 35,229,700 | 9,503,000,000 | $243,902,097,400.00 |
December 28 2007 | $26.04 | 33,447,200 | 9,503,000,000 | $247,464,772,100.00 |
December 27 2007 | $25.93 | 33,311,100 | 9,503,000,000 | $246,437,497,800.00 |
December 26 2007 | $26.39 | 30,252,400 | 9,503,000,000 | $250,822,182,000.00 |
December 24 2007 | $26.37 | 29,622,600 | 9,503,000,000 | $250,615,966,900.00 |
December 21 2007 | $26.00 | 83,240,500 | 9,503,000,000 | $247,054,242,500.00 |
December 20 2007 | $25.61 | 59,345,000 | 9,503,000,000 | $243,353,774,300.00 |
December 19 2007 | $25.08 | 58,469,100 | 9,503,000,000 | $238,352,345,400.00 |
December 18 2007 | $25.05 | 52,791,800 | 9,503,000,000 | $238,010,237,400.00 |
December 17 2007 | $24.79 | 58,121,200 | 9,503,000,000 | $235,612,630,500.00 |
December 14 2007 | $25.46 | 71,126,200 | 9,503,000,000 | $241,915,020,100.00 |
December 13 2007 | $25.39 | 73,913,200 | 9,503,000,000 | $241,299,225,700.00 |
December 12 2007 | $24.85 | 63,345,400 | 9,503,000,000 | $236,160,003,300.00 |
December 11 2007 | $24.58 | 55,070,700 | 9,503,000,000 | $233,625,553,200.00 |
December 10 2007 | $25.06 | 36,083,500 | 9,503,000,000 | $238,147,080,600.00 |
December 07 2007 | $24.89 | 40,771,000 | 9,503,000,000 | $236,571,483,200.00 |
December 06 2007 | $24.91 | 49,209,700 | 9,503,000,000 | $236,708,326,400.00 |
December 05 2007 | $24.62 | 84,894,700 | 9,503,000,000 | $233,967,661,200.00 |
December 04 2007 | $23.63 | 54,801,500 | 9,503,000,000 | $224,513,126,500.00 |
December 03 2007 | $23.73 | 61,770,600 | 9,503,000,000 | $225,541,351,100.00 |
November 30 2007 | $24.22 | 71,027,800 | 9,503,000,000 | $230,199,721,700.00 |
November 29 2007 | $24.22 | 53,633,600 | 9,503,000,000 | $230,131,300,100.00 |
November 28 2007 | $24.30 | 88,585,000 | 9,503,000,000 | $230,884,888,000.00 |
November 27 2007 | $23.83 | 84,178,400 | 9,503,000,000 | $226,500,203,800.00 |
November 26 2007 | $23.77 | 80,335,000 | 9,503,000,000 | $225,883,459,100.00 |
