On December 31, 2007, Microsoft (MSFT) had a market capitalization of $243.5B, based on 9.5B shares at a price of $25.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $25.62 | 35,229,700 | 9,503,000,000 | $243,455,456,400.00 |
December 28 2007 | $25.99 | 33,447,200 | 9,503,000,000 | $247,011,479,000.00 |
December 27 2007 | $25.89 | 33,311,100 | 9,503,000,000 | $245,985,155,000.00 |
December 26 2007 | $26.35 | 30,252,400 | 9,503,000,000 | $250,362,236,800.00 |
December 24 2007 | $26.32 | 29,622,600 | 9,503,000,000 | $250,156,972,000.00 |
December 21 2007 | $25.95 | 83,240,500 | 9,503,000,000 | $246,600,949,400.00 |
December 20 2007 | $25.56 | 59,345,000 | 9,503,000,000 | $242,908,083,600.00 |
December 19 2007 | $25.04 | 58,469,100 | 9,503,000,000 | $237,916,157,700.00 |
December 18 2007 | $25.00 | 52,791,800 | 9,503,000,000 | $237,574,049,700.00 |
December 17 2007 | $24.75 | 58,121,200 | 9,503,000,000 | $235,180,244,000.00 |
December 14 2007 | $25.41 | 71,126,200 | 9,503,000,000 | $241,472,180,300.00 |
December 13 2007 | $25.35 | 73,913,200 | 9,503,000,000 | $240,856,385,900.00 |
December 12 2007 | $24.81 | 63,345,400 | 9,503,000,000 | $235,727,616,800.00 |
December 11 2007 | $24.54 | 55,070,700 | 9,503,000,000 | $233,196,967,900.00 |
December 10 2007 | $25.01 | 36,083,500 | 9,503,000,000 | $237,710,892,900.00 |
December 07 2007 | $24.85 | 40,771,000 | 9,503,000,000 | $236,138,146,400.00 |
December 06 2007 | $24.86 | 49,209,700 | 9,503,000,000 | $236,274,989,600.00 |
December 05 2007 | $24.58 | 84,894,700 | 9,503,000,000 | $233,539,075,900.00 |
December 04 2007 | $23.58 | 54,801,500 | 9,503,000,000 | $224,101,646,600.00 |
December 03 2007 | $23.69 | 61,770,600 | 9,503,000,000 | $225,127,970,600.00 |
November 30 2007 | $24.18 | 71,027,800 | 9,503,000,000 | $229,777,788,500.00 |
November 29 2007 | $24.17 | 53,633,600 | 9,503,000,000 | $229,709,366,900.00 |
November 28 2007 | $24.25 | 88,585,000 | 9,503,000,000 | $230,462,004,500.00 |
November 27 2007 | $23.79 | 84,178,400 | 9,503,000,000 | $226,084,922,700.00 |
November 26 2007 | $23.73 | 80,335,000 | 9,503,000,000 | $225,470,078,600.00 |
