On December 31, 2007, Microsoft (MSFT) had a market capitalization of $241.8B, based on 9.5B shares at a price of $25.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $25.44 | 34,696,832 | 9,503,000,000 | $241,769,624,200.00 |
December 28 2007 | $25.81 | 32,825,820 | 9,503,000,000 | $245,301,889,300.00 |
December 27 2007 | $25.71 | 33,310,559 | 9,503,000,000 | $244,283,167,700.00 |
December 26 2007 | $26.16 | 30,194,350 | 9,503,000,000 | $248,628,889,600.00 |
December 24 2007 | $26.14 | 29,621,020 | 9,503,000,000 | $248,425,525,400.00 |
December 21 2007 | $25.77 | 83,234,258 | 9,503,000,000 | $244,894,210,600.00 |
December 20 2007 | $25.38 | 59,282,461 | 9,503,000,000 | $241,227,002,900.00 |
December 19 2007 | $24.86 | 58,440,871 | 9,503,000,000 | $236,269,287,800.00 |
December 18 2007 | $24.83 | 51,978,273 | 9,503,000,000 | $235,929,080,400.00 |
December 17 2007 | $24.58 | 55,913,801 | 9,503,000,000 | $233,552,380,100.00 |
December 14 2007 | $25.23 | 71,118,891 | 9,503,000,000 | $239,800,602,600.00 |
December 13 2007 | $25.17 | 73,925,727 | 9,503,000,000 | $239,189,559,700.00 |
December 12 2007 | $24.63 | 63,309,328 | 9,503,000,000 | $234,095,951,700.00 |
December 11 2007 | $24.37 | 54,768,801 | 9,503,000,000 | $231,583,358,500.00 |
December 10 2007 | $24.84 | 36,070,191 | 9,503,000,000 | $236,064,973,300.00 |
December 07 2007 | $24.68 | 40,462,273 | 9,503,000,000 | $234,503,630,400.00 |
December 06 2007 | $24.69 | 49,206,191 | 9,503,000,000 | $234,639,523,300.00 |
December 05 2007 | $24.41 | 84,863,914 | 9,503,000,000 | $231,922,615,600.00 |
December 04 2007 | $23.42 | 54,801,434 | 9,503,000,000 | $222,550,757,000.00 |
December 03 2007 | $23.53 | 61,711,473 | 9,503,000,000 | $223,569,478,600.00 |
November 30 2007 | $24.01 | 70,825,766 | 9,503,000,000 | $228,187,936,600.00 |
November 29 2007 | $24.01 | 53,596,539 | 9,503,000,000 | $228,119,515,000.00 |
November 28 2007 | $24.08 | 88,172,078 | 9,503,000,000 | $228,866,450,800.00 |
November 27 2007 | $23.63 | 84,048,141 | 9,503,000,000 | $224,519,778,600.00 |
November 26 2007 | $23.56 | 80,310,273 | 9,503,000,000 | $223,908,735,700.00 |
