On December 31, 2007, Microsoft (MSFT) had a market capitalization of $243.2B, based on 9.5B shares at a price of $25.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $25.59 | 35,229,700 | 9,503,000,000 | $243,175,117,900.00 |
December 28 2007 | $25.96 | 33,447,200 | 9,503,000,000 | $246,726,389,000.00 |
December 27 2007 | $25.86 | 33,311,100 | 9,503,000,000 | $245,701,965,600.00 |
December 26 2007 | $26.32 | 30,252,400 | 9,503,000,000 | $250,073,345,600.00 |
December 24 2007 | $26.29 | 29,622,600 | 9,503,000,000 | $249,869,031,100.00 |
December 21 2007 | $25.92 | 83,240,500 | 9,503,000,000 | $246,316,809,700.00 |
December 20 2007 | $25.53 | 59,345,000 | 9,503,000,000 | $242,627,745,100.00 |
December 19 2007 | $25.01 | 58,469,100 | 9,503,000,000 | $237,641,521,000.00 |
December 18 2007 | $24.97 | 52,791,800 | 9,503,000,000 | $237,300,363,300.00 |
December 17 2007 | $24.72 | 58,121,200 | 9,503,000,000 | $234,909,408,500.00 |
December 14 2007 | $25.38 | 71,126,200 | 9,503,000,000 | $241,193,742,400.00 |
December 13 2007 | $25.32 | 73,913,200 | 9,503,000,000 | $240,578,898,300.00 |
December 12 2007 | $24.78 | 63,345,400 | 9,503,000,000 | $235,455,831,000.00 |
December 11 2007 | $24.51 | 55,070,700 | 9,503,000,000 | $232,928,983,300.00 |
December 10 2007 | $24.99 | 36,083,500 | 9,503,000,000 | $237,437,206,500.00 |
December 07 2007 | $24.82 | 40,771,000 | 9,503,000,000 | $235,865,410,300.00 |
December 06 2007 | $24.83 | 49,209,700 | 9,503,000,000 | $236,002,253,500.00 |
December 05 2007 | $24.55 | 84,894,700 | 9,503,000,000 | $233,270,141,000.00 |
December 04 2007 | $23.56 | 54,801,500 | 9,503,000,000 | $223,844,115,300.00 |
December 03 2007 | $23.66 | 61,770,600 | 9,503,000,000 | $224,868,538,700.00 |
November 30 2007 | $24.15 | 71,027,800 | 9,503,000,000 | $229,513,605,100.00 |
November 29 2007 | $24.14 | 53,633,600 | 9,503,000,000 | $229,445,183,500.00 |
November 28 2007 | $24.22 | 88,585,000 | 9,503,000,000 | $230,195,920,500.00 |
November 27 2007 | $23.76 | 84,178,400 | 9,503,000,000 | $225,824,540,500.00 |
November 26 2007 | $23.70 | 80,335,000 | 9,503,000,000 | $225,209,696,400.00 |
