On December 31, 2007, Microsoft (MSFT) had a market capitalization of $242.3B, based on 9.5B shares at a price of $25.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $25.50 | 34,696,832 | 9,503,000,000 | $242,321,748,500.00 |
December 28 2007 | $25.87 | 32,825,820 | 9,503,000,000 | $245,861,616,000.00 |
December 27 2007 | $25.76 | 33,310,559 | 9,503,000,000 | $244,840,043,500.00 |
December 26 2007 | $26.22 | 30,194,350 | 9,503,000,000 | $249,197,169,000.00 |
December 24 2007 | $26.20 | 29,621,020 | 9,503,000,000 | $248,992,854,500.00 |
December 21 2007 | $25.83 | 83,234,258 | 9,503,000,000 | $245,452,987,000.00 |
December 20 2007 | $25.44 | 59,282,461 | 9,503,000,000 | $241,777,226,600.00 |
December 19 2007 | $24.92 | 58,440,871 | 9,503,000,000 | $236,808,107,900.00 |
December 18 2007 | $24.88 | 51,978,273 | 9,503,000,000 | $236,467,900,500.00 |
December 17 2007 | $24.63 | 55,913,801 | 9,503,000,000 | $234,085,498,400.00 |
December 14 2007 | $25.29 | 71,118,891 | 9,503,000,000 | $240,347,975,400.00 |
December 13 2007 | $25.23 | 73,925,727 | 9,503,000,000 | $239,735,031,900.00 |
December 12 2007 | $24.69 | 63,309,328 | 9,503,000,000 | $234,630,020,300.00 |
December 11 2007 | $24.43 | 54,768,801 | 9,503,000,000 | $232,111,725,300.00 |
December 10 2007 | $24.90 | 36,070,191 | 9,503,000,000 | $236,603,793,400.00 |
December 07 2007 | $24.73 | 40,462,273 | 9,503,000,000 | $235,038,649,300.00 |
December 06 2007 | $24.75 | 49,206,191 | 9,503,000,000 | $235,174,542,200.00 |
December 05 2007 | $24.46 | 84,863,914 | 9,503,000,000 | $232,451,932,700.00 |
December 04 2007 | $23.47 | 54,801,434 | 9,503,000,000 | $223,058,217,200.00 |
December 03 2007 | $23.58 | 61,711,473 | 9,503,000,000 | $224,079,789,700.00 |
November 30 2007 | $24.07 | 70,825,766 | 9,503,000,000 | $228,708,701,000.00 |
November 29 2007 | $24.06 | 53,596,539 | 9,503,000,000 | $228,640,279,400.00 |
November 28 2007 | $24.14 | 88,172,078 | 9,503,000,000 | $229,389,115,800.00 |
November 27 2007 | $23.68 | 84,048,141 | 9,503,000,000 | $225,032,940,600.00 |
November 26 2007 | $23.62 | 80,310,273 | 9,503,000,000 | $224,419,997,100.00 |
