On December 31, 2008, Microsoft (MSFT) had a market capitalization of $127B, based on 8.91B shares at a price of $14.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.25 | 46,419,000 | 8,914,000,000 | $127,003,997,800.00 |
December 30 2008 | $14.17 | 43,224,100 | 8,914,000,000 | $126,350,601,600.00 |
December 29 2008 | $13.90 | 58,512,800 | 8,914,000,000 | $123,868,052,600.00 |
December 26 2008 | $14.02 | 23,101,000 | 8,914,000,000 | $124,978,737,000.00 |
December 24 2008 | $14.05 | 16,880,400 | 8,914,000,000 | $125,239,917,200.00 |
December 23 2008 | $14.13 | 47,511,400 | 8,914,000,000 | $125,959,277,000.00 |
December 22 2008 | $14.06 | 58,575,400 | 8,914,000,000 | $125,305,880,800.00 |
December 19 2008 | $14.01 | 113,530,400 | 8,914,000,000 | $124,913,664,800.00 |
December 18 2008 | $14.15 | 80,759,200 | 8,914,000,000 | $126,089,421,400.00 |
December 17 2008 | $14.41 | 78,922,700 | 8,914,000,000 | $128,441,826,000.00 |
December 16 2008 | $14.74 | 97,688,700 | 8,914,000,000 | $131,381,663,200.00 |
December 15 2008 | $13.95 | 59,925,900 | 8,914,000,000 | $124,391,304,400.00 |
December 12 2008 | $14.19 | 78,112,600 | 8,914,000,000 | $126,481,637,400.00 |
December 11 2008 | $14.26 | 83,564,300 | 8,914,000,000 | $127,069,961,400.00 |
December 10 2008 | $15.11 | 61,499,000 | 8,914,000,000 | $134,647,752,800.00 |
December 09 2008 | $15.10 | 80,484,900 | 8,914,000,000 | $134,582,680,600.00 |
December 08 2008 | $15.40 | 107,225,000 | 8,914,000,000 | $137,261,337,600.00 |
December 05 2008 | $14.56 | 91,996,200 | 8,914,000,000 | $129,813,690,600.00 |
December 04 2008 | $14.01 | 78,719,200 | 8,914,000,000 | $124,848,592,600.00 |
December 03 2008 | $14.56 | 80,961,500 | 8,914,000,000 | $129,813,690,600.00 |
December 02 2008 | $14.04 | 79,689,800 | 8,914,000,000 | $125,109,772,800.00 |
December 01 2008 | $13.64 | 79,639,900 | 8,914,000,000 | $121,581,611,600.00 |
November 28 2008 | $14.82 | 28,650,800 | 8,914,000,000 | $132,100,131,600.00 |
November 26 2008 | $15.02 | 79,678,300 | 8,914,000,000 | $133,864,212,200.00 |
November 25 2008 | $14.65 | 92,948,100 | 8,914,000,000 | $130,597,231,200.00 |
