On December 31, 2008, Microsoft (MSFT) had a market capitalization of $127.2B, based on 8.91B shares at a price of $14.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.27 | 46,419,000 | 8,914,000,000 | $127,237,544,600.00 |
December 30 2008 | $14.20 | 43,224,100 | 8,914,000,000 | $126,583,257,000.00 |
December 29 2008 | $13.92 | 58,512,800 | 8,914,000,000 | $124,095,359,600.00 |
December 26 2008 | $14.05 | 23,101,000 | 8,914,000,000 | $125,208,718,200.00 |
December 24 2008 | $14.08 | 16,880,400 | 8,914,000,000 | $125,469,898,400.00 |
December 23 2008 | $14.16 | 47,511,400 | 8,914,000,000 | $126,190,149,600.00 |
December 22 2008 | $14.08 | 58,575,400 | 8,914,000,000 | $125,535,862,000.00 |
December 19 2008 | $14.04 | 113,530,400 | 8,914,000,000 | $125,142,754,600.00 |
December 18 2008 | $14.17 | 80,759,200 | 8,914,000,000 | $126,321,185,400.00 |
December 17 2008 | $14.44 | 78,922,700 | 8,914,000,000 | $128,677,155,600.00 |
December 16 2008 | $14.77 | 97,688,700 | 8,914,000,000 | $131,622,341,200.00 |
December 15 2008 | $13.98 | 59,925,900 | 8,914,000,000 | $124,619,502,800.00 |
December 12 2008 | $14.22 | 78,112,600 | 8,914,000,000 | $126,713,401,400.00 |
December 11 2008 | $14.28 | 83,564,300 | 8,914,000,000 | $127,302,616,800.00 |
December 10 2008 | $15.13 | 61,499,000 | 8,914,000,000 | $134,895,562,000.00 |
December 09 2008 | $15.13 | 80,484,900 | 8,914,000,000 | $134,829,598,400.00 |
December 08 2008 | $15.43 | 107,225,000 | 8,914,000,000 | $137,513,603,800.00 |
December 05 2008 | $14.59 | 91,996,200 | 8,914,000,000 | $130,051,694,400.00 |
December 04 2008 | $14.03 | 78,719,200 | 8,914,000,000 | $125,077,682,400.00 |
December 03 2008 | $14.59 | 80,961,500 | 8,914,000,000 | $130,051,694,400.00 |
December 02 2008 | $14.06 | 79,689,800 | 8,914,000,000 | $125,339,754,000.00 |
December 01 2008 | $13.66 | 79,639,900 | 8,914,000,000 | $121,805,353,000.00 |
November 28 2008 | $14.85 | 28,650,800 | 8,914,000,000 | $132,342,592,400.00 |
November 26 2008 | $15.04 | 79,678,300 | 8,914,000,000 | $134,110,238,600.00 |
November 25 2008 | $14.68 | 92,948,100 | 8,914,000,000 | $130,837,017,800.00 |
