On December 31, 2008, Microsoft (MSFT) had a market capitalization of $126.9B, based on 8.91B shares at a price of $14.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.23 | 46,419,000 | 8,914,000,000 | $126,857,808,200.00 |
December 30 2008 | $14.16 | 43,224,100 | 8,914,000,000 | $126,205,303,400.00 |
December 29 2008 | $13.88 | 58,512,800 | 8,914,000,000 | $123,725,428,600.00 |
December 26 2008 | $14.00 | 23,101,000 | 8,914,000,000 | $124,835,221,600.00 |
December 24 2008 | $14.03 | 16,880,400 | 8,914,000,000 | $125,096,401,800.00 |
December 23 2008 | $14.11 | 47,511,400 | 8,914,000,000 | $125,813,978,800.00 |
December 22 2008 | $14.04 | 58,575,400 | 8,914,000,000 | $125,161,474,000.00 |
December 19 2008 | $14.00 | 113,530,400 | 8,914,000,000 | $124,769,258,000.00 |
December 18 2008 | $14.13 | 80,759,200 | 8,914,000,000 | $125,944,123,200.00 |
December 17 2008 | $14.39 | 78,922,700 | 8,914,000,000 | $128,293,853,600.00 |
December 16 2008 | $14.72 | 97,688,700 | 8,914,000,000 | $131,230,125,200.00 |
December 15 2008 | $13.94 | 59,925,900 | 8,914,000,000 | $124,247,789,000.00 |
December 12 2008 | $14.17 | 78,112,600 | 8,914,000,000 | $126,335,447,800.00 |
December 11 2008 | $14.24 | 83,564,300 | 8,914,000,000 | $126,922,880,400.00 |
December 10 2008 | $15.09 | 61,499,000 | 8,914,000,000 | $134,492,649,200.00 |
December 09 2008 | $15.08 | 80,484,900 | 8,914,000,000 | $134,427,577,000.00 |
December 08 2008 | $15.38 | 107,225,000 | 8,914,000,000 | $137,102,668,400.00 |
December 05 2008 | $14.55 | 91,996,200 | 8,914,000,000 | $129,663,935,400.00 |
December 04 2008 | $13.99 | 78,719,200 | 8,914,000,000 | $124,704,185,800.00 |
December 03 2008 | $14.55 | 80,961,500 | 8,914,000,000 | $129,663,935,400.00 |
December 02 2008 | $14.02 | 79,689,800 | 8,914,000,000 | $124,965,366,000.00 |
December 01 2008 | $13.62 | 79,639,900 | 8,914,000,000 | $121,441,661,800.00 |
November 28 2008 | $14.80 | 28,650,800 | 8,914,000,000 | $131,947,702,200.00 |
November 26 2008 | $15.00 | 79,678,300 | 8,914,000,000 | $133,710,000,000.00 |
November 25 2008 | $14.63 | 92,948,100 | 8,914,000,000 | $130,446,584,600.00 |
