On December 31, 2008, Microsoft (MSFT) had a market capitalization of $126.4B, based on 8.91B shares at a price of $14.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.18 | 46,424,898 | 8,914,000,000 | $126,412,999,600.00 |
December 30 2008 | $14.11 | 43,228,887 | 8,914,000,000 | $125,762,277,600.00 |
December 29 2008 | $13.83 | 58,886,320 | 8,914,000,000 | $123,291,316,800.00 |
December 26 2008 | $13.96 | 23,104,609 | 8,914,000,000 | $124,397,544,200.00 |
December 24 2008 | $13.98 | 16,894,070 | 8,914,000,000 | $124,656,941,600.00 |
December 23 2008 | $14.06 | 47,535,832 | 8,914,000,000 | $125,372,735,800.00 |
December 22 2008 | $13.99 | 58,577,832 | 8,914,000,000 | $124,722,013,800.00 |
December 19 2008 | $13.95 | 115,432,000 | 8,914,000,000 | $124,332,472,000.00 |
December 18 2008 | $14.08 | 80,765,008 | 8,914,000,000 | $125,502,880,200.00 |
December 17 2008 | $14.34 | 79,062,234 | 8,914,000,000 | $127,843,696,600.00 |
December 16 2008 | $14.67 | 97,707,484 | 8,914,000,000 | $130,770,162,800.00 |
December 15 2008 | $13.89 | 59,936,441 | 8,914,000,000 | $123,811,894,400.00 |
December 12 2008 | $14.12 | 78,130,797 | 8,914,000,000 | $125,892,422,000.00 |
December 11 2008 | $14.19 | 83,624,211 | 8,914,000,000 | $126,478,071,800.00 |
December 10 2008 | $15.03 | 61,501,699 | 8,914,000,000 | $134,021,098,600.00 |
December 09 2008 | $15.03 | 80,499,594 | 8,914,000,000 | $133,956,026,400.00 |
December 08 2008 | $15.33 | 107,229,906 | 8,914,000,000 | $136,622,203,800.00 |
December 05 2008 | $14.50 | 91,998,320 | 8,914,000,000 | $129,209,321,400.00 |
December 04 2008 | $13.94 | 78,724,703 | 8,914,000,000 | $124,267,399,800.00 |
December 03 2008 | $14.50 | 80,970,406 | 8,914,000,000 | $129,209,321,400.00 |
December 02 2008 | $13.97 | 79,692,367 | 8,914,000,000 | $124,526,797,200.00 |
December 01 2008 | $13.58 | 79,873,766 | 8,914,000,000 | $121,015,572,600.00 |
November 28 2008 | $14.75 | 31,371,939 | 8,914,000,000 | $131,485,065,600.00 |
November 26 2008 | $14.95 | 79,682,258 | 8,914,000,000 | $133,241,123,600.00 |
November 25 2008 | $14.58 | 92,971,984 | 8,914,000,000 | $129,989,296,400.00 |
