On December 30, 2011, Microsoft (MSFT) had a market capitalization of $172.5B, based on 8.47B shares at a price of $20.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $20.38 | 27,395,700 | 8,465,000,000 | $172,538,709,000.00 |
December 29 2011 | $20.43 | 22,616,900 | 8,465,000,000 | $172,937,410,500.00 |
December 28 2011 | $20.27 | 29,822,500 | 8,465,000,000 | $171,608,405,500.00 |
December 27 2011 | $20.45 | 21,287,200 | 8,465,000,000 | $173,070,311,000.00 |
December 23 2011 | $20.44 | 23,205,800 | 8,465,000,000 | $173,004,284,000.00 |
December 22 2011 | $20.26 | 35,794,100 | 8,465,000,000 | $171,542,378,500.00 |
December 21 2011 | $20.23 | 64,132,500 | 8,465,000,000 | $171,209,704,000.00 |
December 20 2011 | $20.44 | 60,767,600 | 8,465,000,000 | $173,004,284,000.00 |
December 19 2011 | $20.05 | 52,258,300 | 8,465,000,000 | $169,680,925,000.00 |
December 16 2011 | $20.41 | 101,408,100 | 8,465,000,000 | $172,804,510,000.00 |
December 15 2011 | $20.07 | 46,213,900 | 8,465,000,000 | $169,880,699,000.00 |
December 14 2011 | $20.09 | 47,926,400 | 8,465,000,000 | $170,079,626,500.00 |
December 13 2011 | $20.23 | 54,581,100 | 8,465,000,000 | $171,209,704,000.00 |
December 12 2011 | $20.03 | 38,945,900 | 8,465,000,000 | $169,548,024,500.00 |
December 09 2011 | $20.18 | 53,788,500 | 8,465,000,000 | $170,811,002,500.00 |
December 08 2011 | $19.94 | 60,522,200 | 8,465,000,000 | $168,816,648,500.00 |
December 07 2011 | $20.10 | 62,667,000 | 8,465,000,000 | $170,146,500,000.00 |
December 06 2011 | $20.15 | 46,175,300 | 8,465,000,000 | $170,545,201,500.00 |
December 05 2011 | $20.18 | 56,818,400 | 8,465,000,000 | $170,811,002,500.00 |
December 02 2011 | $19.80 | 52,293,800 | 8,465,000,000 | $167,620,544,000.00 |
December 01 2011 | $19.85 | 48,545,400 | 8,465,000,000 | $168,019,245,500.00 |
November 30 2011 | $20.08 | 81,350,900 | 8,465,000,000 | $170,013,599,500.00 |
November 29 2011 | $19.50 | 40,917,100 | 8,465,000,000 | $165,095,434,500.00 |
November 28 2011 | $19.53 | 46,766,700 | 8,465,000,000 | $165,294,362,000.00 |
November 25 2011 | $19.08 | 26,164,600 | 8,465,000,000 | $161,506,274,500.00 |
