On December 30, 2011, Microsoft (MSFT) had a market capitalization of $171.9B, based on 8.47B shares at a price of $20.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $20.31 | 27,396,330 | 8,465,000,000 | $171,934,308,000.00 |
December 29 2011 | $20.36 | 22,616,881 | 8,465,000,000 | $172,331,316,500.00 |
December 28 2011 | $20.20 | 29,823,500 | 8,465,000,000 | $171,006,544,000.00 |
December 27 2011 | $20.37 | 21,287,330 | 8,465,000,000 | $172,463,370,500.00 |
December 23 2011 | $20.37 | 23,205,779 | 8,465,000,000 | $172,397,343,500.00 |
December 22 2011 | $20.19 | 35,794,090 | 8,465,000,000 | $170,940,517,000.00 |
December 21 2011 | $20.15 | 64,134,141 | 8,465,000,000 | $170,609,535,500.00 |
December 20 2011 | $20.36 | 60,767,520 | 8,465,000,000 | $172,364,330,000.00 |
December 19 2011 | $19.97 | 52,258,281 | 8,465,000,000 | $169,085,835,500.00 |
December 16 2011 | $20.34 | 101,410,094 | 8,465,000,000 | $172,199,262,500.00 |
December 15 2011 | $20.00 | 46,217,488 | 8,465,000,000 | $169,284,763,000.00 |
December 14 2011 | $20.02 | 47,927,113 | 8,465,000,000 | $169,483,690,500.00 |
December 13 2011 | $20.15 | 54,581,000 | 8,465,000,000 | $170,609,535,500.00 |
December 12 2011 | $19.96 | 38,945,871 | 8,465,000,000 | $168,953,781,500.00 |
December 09 2011 | $20.11 | 53,790,398 | 8,465,000,000 | $170,211,680,500.00 |
December 08 2011 | $19.87 | 60,522,191 | 8,465,000,000 | $168,224,945,000.00 |
December 07 2011 | $20.03 | 62,669,840 | 8,465,000,000 | $169,549,717,500.00 |
December 06 2011 | $20.08 | 46,175,289 | 8,465,000,000 | $169,946,726,000.00 |
December 05 2011 | $20.11 | 56,818,367 | 8,465,000,000 | $170,211,680,500.00 |
December 02 2011 | $19.73 | 52,295,246 | 8,465,000,000 | $167,033,073,000.00 |
December 01 2011 | $19.78 | 48,545,340 | 8,465,000,000 | $167,430,081,500.00 |
November 30 2011 | $20.01 | 81,353,523 | 8,465,000,000 | $169,416,817,000.00 |
November 29 2011 | $19.43 | 40,920,910 | 8,465,000,000 | $164,516,428,500.00 |
November 28 2011 | $19.46 | 46,771,879 | 8,465,000,000 | $164,714,509,500.00 |
November 25 2011 | $19.01 | 26,164,410 | 8,465,000,000 | $160,939,966,000.00 |
