On December 30, 2011, Microsoft (MSFT) had a market capitalization of $172.7B, based on 8.47B shares at a price of $20.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $20.41 | 27,395,700 | 8,465,000,000 | $172,738,483,000.00 |
December 29 2011 | $20.45 | 22,616,900 | 8,465,000,000 | $173,137,184,500.00 |
December 28 2011 | $20.30 | 29,822,500 | 8,465,000,000 | $171,806,486,500.00 |
December 27 2011 | $20.47 | 21,287,200 | 8,465,000,000 | $173,270,085,000.00 |
December 23 2011 | $20.46 | 23,205,800 | 8,465,000,000 | $173,204,058,000.00 |
December 22 2011 | $20.29 | 35,794,100 | 8,465,000,000 | $171,739,613,000.00 |
December 21 2011 | $20.25 | 64,132,500 | 8,465,000,000 | $171,406,938,500.00 |
December 20 2011 | $20.46 | 60,767,600 | 8,465,000,000 | $173,204,058,000.00 |
December 19 2011 | $20.07 | 52,258,300 | 8,465,000,000 | $169,877,313,000.00 |
December 16 2011 | $20.44 | 101,408,100 | 8,465,000,000 | $173,004,284,000.00 |
December 15 2011 | $20.09 | 46,213,900 | 8,465,000,000 | $170,076,240,500.00 |
December 14 2011 | $20.12 | 47,926,400 | 8,465,000,000 | $170,276,014,500.00 |
December 13 2011 | $20.25 | 54,581,100 | 8,465,000,000 | $171,406,938,500.00 |
December 12 2011 | $20.05 | 38,945,900 | 8,465,000,000 | $169,743,566,000.00 |
December 09 2011 | $20.20 | 53,788,500 | 8,465,000,000 | $171,008,237,000.00 |
December 08 2011 | $19.97 | 60,522,200 | 8,465,000,000 | $169,012,190,000.00 |
December 07 2011 | $20.12 | 62,667,000 | 8,465,000,000 | $170,342,888,000.00 |
December 06 2011 | $20.17 | 46,175,300 | 8,465,000,000 | $170,741,589,500.00 |
December 05 2011 | $20.20 | 56,818,400 | 8,465,000,000 | $171,008,237,000.00 |
December 02 2011 | $19.82 | 52,293,800 | 8,465,000,000 | $167,814,392,500.00 |
December 01 2011 | $19.87 | 48,545,400 | 8,465,000,000 | $168,213,094,000.00 |
November 30 2011 | $20.11 | 81,350,900 | 8,465,000,000 | $170,209,987,500.00 |
November 29 2011 | $19.53 | 40,917,100 | 8,465,000,000 | $165,285,897,000.00 |
November 28 2011 | $19.55 | 46,766,700 | 8,465,000,000 | $165,485,671,000.00 |
November 25 2011 | $19.10 | 26,164,600 | 8,465,000,000 | $161,692,504,500.00 |
