On December 30, 2011, Microsoft (MSFT) had a market capitalization of $173.1B, based on 8.47B shares at a price of $20.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $20.44 | 27,395,700 | 8,465,000,000 | $173,055,074,000.00 |
December 29 2011 | $20.49 | 22,616,900 | 8,465,000,000 | $173,455,468,500.00 |
December 28 2011 | $20.33 | 29,822,500 | 8,465,000,000 | $172,122,231,000.00 |
December 27 2011 | $20.51 | 21,287,200 | 8,465,000,000 | $173,588,369,000.00 |
December 23 2011 | $20.50 | 23,205,800 | 8,465,000,000 | $173,521,495,500.00 |
December 22 2011 | $20.33 | 35,794,100 | 8,465,000,000 | $172,055,357,500.00 |
December 21 2011 | $20.29 | 64,132,500 | 8,465,000,000 | $171,721,836,500.00 |
December 20 2011 | $20.50 | 60,767,600 | 8,465,000,000 | $173,521,495,500.00 |
December 19 2011 | $20.11 | 52,258,300 | 8,465,000,000 | $170,188,825,000.00 |
December 16 2011 | $20.48 | 101,408,100 | 8,465,000,000 | $173,321,721,500.00 |
December 15 2011 | $20.13 | 46,213,900 | 8,465,000,000 | $170,388,599,000.00 |
December 14 2011 | $20.15 | 47,926,400 | 8,465,000,000 | $170,588,373,000.00 |
December 13 2011 | $20.29 | 54,581,100 | 8,465,000,000 | $171,721,836,500.00 |
December 12 2011 | $20.09 | 38,945,900 | 8,465,000,000 | $170,055,078,000.00 |
December 09 2011 | $20.24 | 53,788,500 | 8,465,000,000 | $171,322,288,500.00 |
December 08 2011 | $20.00 | 60,522,200 | 8,465,000,000 | $169,322,009,000.00 |
December 07 2011 | $20.16 | 62,667,000 | 8,465,000,000 | $170,655,246,500.00 |
December 06 2011 | $20.21 | 46,175,300 | 8,465,000,000 | $171,055,641,000.00 |
December 05 2011 | $20.24 | 56,818,400 | 8,465,000,000 | $171,322,288,500.00 |
December 02 2011 | $19.86 | 52,293,800 | 8,465,000,000 | $168,122,518,500.00 |
December 01 2011 | $19.91 | 48,545,400 | 8,465,000,000 | $168,522,066,500.00 |
November 30 2011 | $20.14 | 81,350,900 | 8,465,000,000 | $170,522,346,000.00 |
November 29 2011 | $19.56 | 40,917,100 | 8,465,000,000 | $165,588,944,000.00 |
November 28 2011 | $19.59 | 46,766,700 | 8,465,000,000 | $165,788,718,000.00 |
November 25 2011 | $19.14 | 26,164,600 | 8,465,000,000 | $161,989,626,000.00 |
