On December 31, 2012, Microsoft (MSFT) had a market capitalization of $182.3B, based on 8.44B shares at a price of $21.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $21.59 | 42,749,500 | 8,444,000,000 | $182,269,650,800.00 |
December 28 2012 | $21.46 | 28,239,900 | 8,444,000,000 | $181,177,841,600.00 |
December 27 2012 | $21.79 | 39,394,000 | 8,444,000,000 | $183,976,183,200.00 |
December 26 2012 | $21.71 | 31,631,100 | 8,444,000,000 | $183,293,908,000.00 |
December 24 2012 | $21.87 | 20,842,400 | 8,444,000,000 | $184,658,458,400.00 |
December 21 2012 | $22.18 | 98,776,500 | 8,444,000,000 | $187,320,007,200.00 |
December 20 2012 | $22.37 | 52,607,300 | 8,444,000,000 | $188,888,902,400.00 |
December 19 2012 | $22.07 | 53,519,900 | 8,444,000,000 | $186,364,146,400.00 |
December 18 2012 | $22.27 | 50,486,900 | 8,444,000,000 | $188,070,678,800.00 |
December 17 2012 | $21.90 | 42,046,100 | 8,444,000,000 | $184,931,199,600.00 |
December 14 2012 | $21.67 | 42,077,500 | 8,444,000,000 | $182,951,926,000.00 |
December 13 2012 | $21.91 | 45,080,100 | 8,444,000,000 | $184,999,596,000.00 |
December 12 2012 | $22.01 | 43,966,300 | 8,444,000,000 | $185,887,060,400.00 |
December 11 2012 | $22.08 | 52,282,800 | 8,444,000,000 | $186,432,542,800.00 |
December 10 2012 | $21.77 | 47,031,100 | 8,444,000,000 | $183,839,390,400.00 |
December 07 2012 | $21.38 | 46,162,100 | 8,444,000,000 | $180,563,962,800.00 |
December 06 2012 | $21.60 | 39,182,300 | 8,444,000,000 | $182,406,443,600.00 |
December 05 2012 | $21.55 | 68,283,800 | 8,444,000,000 | $181,996,909,600.00 |
December 04 2012 | $21.31 | 49,777,500 | 8,444,000,000 | $179,950,084,000.00 |
December 03 2012 | $21.36 | 53,173,800 | 8,444,000,000 | $180,358,773,600.00 |
November 30 2012 | $21.51 | 83,690,200 | 8,444,000,000 | $181,655,772,000.00 |
November 29 2012 | $21.78 | 69,551,400 | 8,444,000,000 | $183,907,786,800.00 |
November 28 2012 | $22.11 | 53,018,400 | 8,444,000,000 | $186,705,284,000.00 |
November 27 2012 | $21.88 | 45,018,600 | 8,444,000,000 | $184,794,406,800.00 |
November 26 2012 | $22.14 | 85,198,700 | 8,444,000,000 | $186,910,473,200.00 |
