On December 31, 2012, Microsoft (MSFT) had a market capitalization of $181.4B, based on 8.44B shares at a price of $21.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $21.49 | 42,757,840 | 8,444,000,000 | $181,419,340,000.00 |
December 28 2012 | $21.36 | 28,248,330 | 8,444,000,000 | $180,334,286,000.00 |
December 27 2012 | $21.69 | 39,393,930 | 8,444,000,000 | $183,119,117,200.00 |
December 26 2012 | $21.61 | 31,640,949 | 8,444,000,000 | $182,440,219,600.00 |
December 24 2012 | $21.77 | 20,842,330 | 8,444,000,000 | $183,798,859,200.00 |
December 21 2012 | $22.08 | 98,779,719 | 8,444,000,000 | $186,447,742,000.00 |
December 20 2012 | $22.27 | 52,607,246 | 8,444,000,000 | $188,009,882,000.00 |
December 19 2012 | $21.97 | 53,523,191 | 8,444,000,000 | $185,496,947,600.00 |
December 18 2012 | $22.17 | 50,494,941 | 8,444,000,000 | $187,195,036,000.00 |
December 17 2012 | $21.79 | 42,053,238 | 8,444,000,000 | $184,036,135,600.00 |
December 14 2012 | $21.57 | 42,077,473 | 8,444,000,000 | $182,100,770,800.00 |
December 13 2012 | $21.81 | 45,080,039 | 8,444,000,000 | $184,138,308,000.00 |
December 12 2012 | $21.91 | 43,966,238 | 8,444,000,000 | $185,021,550,400.00 |
December 11 2012 | $21.98 | 52,288,391 | 8,444,000,000 | $185,564,499,600.00 |
December 10 2012 | $21.67 | 47,037,879 | 8,444,000,000 | $182,983,168,800.00 |
December 07 2012 | $21.28 | 46,179,488 | 8,444,000,000 | $179,689,164,400.00 |
December 06 2012 | $21.50 | 39,186,488 | 8,444,000,000 | $181,523,201,200.00 |
December 05 2012 | $21.45 | 68,283,727 | 8,444,000,000 | $181,149,976,400.00 |
December 04 2012 | $21.21 | 49,798,320 | 8,444,000,000 | $179,111,594,800.00 |
December 03 2012 | $21.26 | 53,173,719 | 8,444,000,000 | $179,515,218,000.00 |
November 30 2012 | $21.41 | 83,690,195 | 8,444,000,000 | $180,775,907,200.00 |
November 29 2012 | $21.68 | 69,558,844 | 8,444,000,000 | $183,051,565,200.00 |
November 28 2012 | $22.01 | 53,018,352 | 8,444,000,000 | $185,836,396,400.00 |
November 27 2012 | $21.78 | 45,023,848 | 8,444,000,000 | $183,934,807,600.00 |
November 26 2012 | $22.03 | 85,198,656 | 8,444,000,000 | $186,006,120,800.00 |
