On December 31, 2012, Microsoft (MSFT) had a market capitalization of $182.1B, based on 8.44B shares at a price of $21.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $21.56 | 42,749,500 | 8,444,000,000 | $182,059,395,200.00 |
December 28 2012 | $21.43 | 28,239,900 | 8,444,000,000 | $180,969,274,800.00 |
December 27 2012 | $21.76 | 39,394,000 | 8,444,000,000 | $183,764,238,800.00 |
December 26 2012 | $21.68 | 31,631,100 | 8,444,000,000 | $183,081,963,600.00 |
December 24 2012 | $21.84 | 20,842,400 | 8,444,000,000 | $184,445,669,600.00 |
December 21 2012 | $22.16 | 98,776,500 | 8,444,000,000 | $187,103,840,800.00 |
December 20 2012 | $22.34 | 52,607,300 | 8,444,000,000 | $188,671,891,600.00 |
December 19 2012 | $22.05 | 53,519,900 | 8,444,000,000 | $186,149,668,800.00 |
December 18 2012 | $22.25 | 50,486,900 | 8,444,000,000 | $187,853,668,000.00 |
December 17 2012 | $21.88 | 42,046,100 | 8,444,000,000 | $184,718,410,800.00 |
December 14 2012 | $21.64 | 42,077,500 | 8,444,000,000 | $182,741,670,400.00 |
December 13 2012 | $21.88 | 45,080,100 | 8,444,000,000 | $184,785,962,800.00 |
December 12 2012 | $21.99 | 43,966,300 | 8,444,000,000 | $185,672,582,800.00 |
December 11 2012 | $22.05 | 52,282,800 | 8,444,000,000 | $186,218,065,200.00 |
December 10 2012 | $21.75 | 47,031,100 | 8,444,000,000 | $183,627,446,000.00 |
December 07 2012 | $21.36 | 46,162,100 | 8,444,000,000 | $180,355,396,000.00 |
December 06 2012 | $21.58 | 39,182,300 | 8,444,000,000 | $182,196,188,000.00 |
December 05 2012 | $21.53 | 68,283,800 | 8,444,000,000 | $181,787,498,400.00 |
December 04 2012 | $21.29 | 49,777,500 | 8,444,000,000 | $179,742,361,600.00 |
December 03 2012 | $21.33 | 53,173,800 | 8,444,000,000 | $180,151,051,200.00 |
November 30 2012 | $21.49 | 83,690,200 | 8,444,000,000 | $181,446,360,800.00 |
November 29 2012 | $21.75 | 69,551,400 | 8,444,000,000 | $183,695,842,400.00 |
November 28 2012 | $22.09 | 53,018,400 | 8,444,000,000 | $186,489,962,000.00 |
November 27 2012 | $21.86 | 45,018,600 | 8,444,000,000 | $184,581,618,000.00 |
November 26 2012 | $22.11 | 85,198,700 | 8,444,000,000 | $186,695,151,200.00 |
