On December 31, 2014, Microsoft (MSFT) had a market capitalization of $329.7B, based on 8.3B shares at a price of $39.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $39.73 | 21,552,500 | 8,297,000,000 | $329,668,849,500.00 |
December 30 2014 | $40.22 | 16,384,700 | 8,297,000,000 | $333,714,466,700.00 |
December 29 2014 | $40.59 | 14,439,500 | 8,297,000,000 | $336,766,103,300.00 |
December 26 2014 | $40.96 | 13,197,800 | 8,297,000,000 | $339,818,569,600.00 |
December 24 2014 | $41.18 | 11,437,800 | 8,297,000,000 | $341,663,822,400.00 |
December 23 2014 | $41.44 | 23,648,100 | 8,297,000,000 | $343,863,357,100.00 |
December 22 2014 | $41.04 | 26,566,000 | 8,297,000,000 | $340,527,963,100.00 |
December 19 2014 | $40.77 | 64,551,200 | 8,297,000,000 | $338,257,074,200.00 |
December 18 2014 | $40.65 | 40,105,600 | 8,297,000,000 | $337,263,093,600.00 |
December 17 2014 | $39.13 | 34,970,900 | 8,297,000,000 | $324,630,081,400.00 |
December 16 2014 | $38.63 | 47,801,400 | 8,297,000,000 | $320,513,939,700.00 |
December 15 2014 | $39.92 | 29,247,800 | 8,297,000,000 | $331,230,344,900.00 |
December 12 2014 | $40.16 | 34,248,400 | 8,297,000,000 | $333,217,476,400.00 |
December 11 2014 | $40.35 | 29,060,400 | 8,297,000,000 | $334,778,971,800.00 |
December 10 2014 | $40.12 | 30,431,800 | 8,297,000,000 | $332,863,194,500.00 |
December 09 2014 | $40.71 | 24,330,500 | 8,297,000,000 | $337,760,083,900.00 |
December 08 2014 | $40.80 | 26,663,100 | 8,297,000,000 | $338,540,831,600.00 |
December 05 2014 | $41.42 | 27,313,400 | 8,297,000,000 | $343,650,953,900.00 |
December 04 2014 | $41.78 | 30,320,400 | 8,297,000,000 | $346,631,236,300.00 |
December 03 2014 | $41.13 | 23,534,800 | 8,297,000,000 | $341,237,356,600.00 |
December 02 2014 | $41.45 | 25,773,500 | 8,297,000,000 | $343,934,711,300.00 |
December 01 2014 | $41.59 | 31,191,600 | 8,297,000,000 | $345,070,570,600.00 |
November 28 2014 | $40.90 | 21,534,400 | 8,297,000,000 | $339,321,579,300.00 |
November 26 2014 | $40.85 | 27,163,600 | 8,297,000,000 | $338,895,943,200.00 |
November 25 2014 | $40.61 | 28,008,000 | 8,297,000,000 | $336,907,982,000.00 |
