On December 31, 2014, Microsoft (MSFT) had a market capitalization of $329.3B, based on 8.3B shares at a price of $39.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $39.69 | 21,552,500 | 8,297,000,000 | $329,288,846,900.00 |
December 30 2014 | $40.17 | 16,384,700 | 8,297,000,000 | $333,330,315,600.00 |
December 29 2014 | $40.54 | 14,439,500 | 8,297,000,000 | $336,378,633,400.00 |
December 26 2014 | $40.91 | 13,197,800 | 8,297,000,000 | $339,426,951,200.00 |
December 24 2014 | $41.13 | 11,437,800 | 8,297,000,000 | $341,269,714,900.00 |
December 23 2014 | $41.40 | 23,648,100 | 8,297,000,000 | $343,467,590,200.00 |
December 22 2014 | $41.00 | 26,566,000 | 8,297,000,000 | $340,135,515,000.00 |
December 19 2014 | $40.72 | 64,551,200 | 8,297,000,000 | $337,867,115,200.00 |
December 18 2014 | $40.60 | 40,105,600 | 8,297,000,000 | $336,874,794,000.00 |
December 17 2014 | $39.08 | 34,970,900 | 8,297,000,000 | $324,255,886,700.00 |
December 16 2014 | $38.59 | 47,801,400 | 8,297,000,000 | $320,143,893,500.00 |
December 15 2014 | $39.88 | 29,247,800 | 8,297,000,000 | $330,848,682,900.00 |
December 12 2014 | $40.11 | 34,248,400 | 8,297,000,000 | $332,833,325,300.00 |
December 11 2014 | $40.30 | 29,060,400 | 8,297,000,000 | $334,393,161,300.00 |
December 10 2014 | $40.07 | 30,431,800 | 8,297,000,000 | $332,479,043,400.00 |
December 09 2014 | $40.66 | 24,330,500 | 8,297,000,000 | $337,370,954,600.00 |
December 08 2014 | $40.76 | 26,663,100 | 8,297,000,000 | $338,150,872,600.00 |
December 05 2014 | $41.37 | 27,313,400 | 8,297,000,000 | $343,254,357,300.00 |
December 04 2014 | $41.73 | 30,320,400 | 8,297,000,000 | $346,232,150,600.00 |
December 03 2014 | $41.08 | 23,534,800 | 8,297,000,000 | $340,844,078,800.00 |
December 02 2014 | $41.41 | 25,773,500 | 8,297,000,000 | $343,538,114,700.00 |
December 01 2014 | $41.54 | 31,191,600 | 8,297,000,000 | $344,672,314,600.00 |
November 28 2014 | $40.85 | 21,534,400 | 8,297,000,000 | $338,929,960,900.00 |
November 26 2014 | $40.80 | 27,163,600 | 8,297,000,000 | $338,505,154,500.00 |
November 25 2014 | $40.56 | 28,008,000 | 8,297,000,000 | $336,519,682,400.00 |
