On December 31, 2015, Microsoft (MSFT) had a market capitalization of $393.2B, based on 8.05B shares at a price of $48.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $48.84 | 27,334,100 | 8,051,000,000 | $393,205,204,300.00 |
December 30 2015 | $49.57 | 21,704,500 | 8,051,000,000 | $399,088,070,000.00 |
December 29 2015 | $49.78 | 27,731,400 | 8,051,000,000 | $400,788,441,200.00 |
December 28 2015 | $49.25 | 22,458,300 | 8,051,000,000 | $396,536,708,100.00 |
December 24 2015 | $49.01 | 9,558,500 | 8,051,000,000 | $394,552,136,600.00 |
December 23 2015 | $49.14 | 27,279,800 | 8,051,000,000 | $395,614,868,600.00 |
December 22 2015 | $48.72 | 28,322,200 | 8,051,000,000 | $392,284,169,900.00 |
December 21 2015 | $48.27 | 37,246,300 | 8,051,000,000 | $388,598,422,100.00 |
December 18 2015 | $47.65 | 84,684,200 | 8,051,000,000 | $383,637,395,900.00 |
December 17 2015 | $49.03 | 41,280,900 | 8,051,000,000 | $394,764,683,000.00 |
December 16 2015 | $49.41 | 37,503,300 | 8,051,000,000 | $397,811,986,500.00 |
December 15 2015 | $48.59 | 39,843,000 | 8,051,000,000 | $391,220,632,800.00 |
December 14 2015 | $48.54 | 46,768,900 | 8,051,000,000 | $390,795,540,000.00 |
December 11 2015 | $47.59 | 39,549,500 | 8,051,000,000 | $383,141,454,300.00 |
December 10 2015 | $48.65 | 31,775,800 | 8,051,000,000 | $391,716,574,400.00 |
December 09 2015 | $48.40 | 36,373,200 | 8,051,000,000 | $389,661,959,200.00 |
December 08 2015 | $49.11 | 32,878,000 | 8,051,000,000 | $395,402,322,200.00 |
December 07 2015 | $49.13 | 30,709,800 | 8,051,000,000 | $395,544,019,800.00 |
December 04 2015 | $49.22 | 43,963,700 | 8,051,000,000 | $396,252,507,800.00 |
December 03 2015 | $47.71 | 38,627,800 | 8,051,000,000 | $384,133,337,500.00 |
December 02 2015 | $48.60 | 47,274,900 | 8,051,000,000 | $391,291,481,600.00 |
December 01 2015 | $48.61 | 39,952,800 | 8,051,000,000 | $391,362,330,400.00 |
November 30 2015 | $47.84 | 56,241,400 | 8,051,000,000 | $385,196,874,600.00 |
November 27 2015 | $47.47 | 9,009,100 | 8,051,000,000 | $382,219,614,800.00 |
November 25 2015 | $47.26 | 21,005,100 | 8,051,000,000 | $380,519,243,600.00 |
