On December 31, 2015, Microsoft (MSFT) had a market capitalization of $392.5B, based on 8.05B shares at a price of $48.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $48.75 | 27,334,100 | 8,051,000,000 | $392,484,639,800.00 |
December 30 2015 | $49.48 | 21,704,500 | 8,051,000,000 | $398,356,234,100.00 |
December 29 2015 | $49.69 | 27,731,400 | 8,051,000,000 | $400,054,190,000.00 |
December 28 2015 | $49.16 | 22,458,300 | 8,051,000,000 | $395,809,702,800.00 |
December 24 2015 | $48.92 | 9,558,500 | 8,051,000,000 | $393,829,156,800.00 |
December 23 2015 | $49.05 | 27,279,800 | 8,051,000,000 | $394,890,278,600.00 |
December 22 2015 | $48.64 | 28,322,200 | 8,051,000,000 | $391,565,215,600.00 |
December 21 2015 | $48.18 | 37,246,300 | 8,051,000,000 | $387,886,713,700.00 |
December 18 2015 | $47.56 | 84,684,200 | 8,051,000,000 | $382,934,543,600.00 |
December 17 2015 | $48.94 | 41,280,900 | 8,051,000,000 | $394,040,898,100.00 |
December 16 2015 | $49.32 | 37,503,300 | 8,051,000,000 | $397,083,371,000.00 |
December 15 2015 | $48.50 | 39,843,000 | 8,051,000,000 | $390,504,093,800.00 |
December 14 2015 | $48.45 | 46,768,900 | 8,051,000,000 | $390,079,806,100.00 |
December 11 2015 | $47.50 | 39,549,500 | 8,051,000,000 | $382,439,407,100.00 |
December 10 2015 | $48.57 | 31,775,800 | 8,051,000,000 | $390,999,230,300.00 |
December 09 2015 | $48.31 | 36,373,200 | 8,051,000,000 | $388,947,835,500.00 |
December 08 2015 | $49.02 | 32,878,000 | 8,051,000,000 | $394,677,732,200.00 |
December 07 2015 | $49.04 | 30,709,800 | 8,051,000,000 | $394,819,429,800.00 |
December 04 2015 | $49.13 | 43,963,700 | 8,051,000,000 | $395,526,307,600.00 |
December 03 2015 | $47.63 | 38,627,800 | 8,051,000,000 | $383,429,680,100.00 |
December 02 2015 | $48.51 | 47,274,900 | 8,051,000,000 | $390,574,942,600.00 |
December 01 2015 | $48.52 | 39,952,800 | 8,051,000,000 | $390,645,791,400.00 |
November 30 2015 | $47.76 | 56,241,400 | 8,051,000,000 | $384,490,801,900.00 |
November 27 2015 | $47.39 | 9,009,100 | 8,051,000,000 | $381,519,177,800.00 |
November 25 2015 | $47.18 | 21,005,100 | 8,051,000,000 | $379,822,027,000.00 |
