On December 31, 2015, Microsoft (MSFT) had a market capitalization of $392B, based on 8.05B shares at a price of $48.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $48.69 | 27,334,100 | 8,051,000,000 | $392,032,173,600.00 |
December 30 2015 | $49.42 | 21,704,500 | 8,051,000,000 | $397,897,327,100.00 |
December 29 2015 | $49.63 | 27,731,400 | 8,051,000,000 | $399,592,867,700.00 |
December 28 2015 | $49.11 | 22,458,300 | 8,051,000,000 | $395,353,211,100.00 |
December 24 2015 | $48.86 | 9,558,500 | 8,051,000,000 | $393,375,080,400.00 |
December 23 2015 | $48.99 | 27,279,800 | 8,051,000,000 | $394,434,592,000.00 |
December 22 2015 | $48.58 | 28,322,200 | 8,051,000,000 | $391,113,554,500.00 |
December 21 2015 | $48.12 | 37,246,300 | 8,051,000,000 | $387,439,078,100.00 |
December 18 2015 | $47.51 | 84,684,200 | 8,051,000,000 | $382,493,348,800.00 |
December 17 2015 | $48.89 | 41,280,900 | 8,051,000,000 | $393,586,821,700.00 |
December 16 2015 | $49.26 | 37,503,300 | 8,051,000,000 | $396,625,269,100.00 |
December 15 2015 | $48.45 | 39,843,000 | 8,051,000,000 | $390,054,042,900.00 |
December 14 2015 | $48.40 | 46,768,900 | 8,051,000,000 | $389,629,755,200.00 |
December 11 2015 | $47.45 | 39,549,500 | 8,051,000,000 | $381,998,212,300.00 |
December 10 2015 | $48.51 | 31,775,800 | 8,051,000,000 | $390,548,374,300.00 |
December 09 2015 | $48.25 | 36,373,200 | 8,051,000,000 | $388,499,394,800.00 |
December 08 2015 | $48.97 | 32,878,000 | 8,051,000,000 | $394,222,850,700.00 |
December 07 2015 | $48.98 | 30,709,800 | 8,051,000,000 | $394,364,548,300.00 |
December 04 2015 | $49.07 | 43,963,700 | 8,051,000,000 | $395,070,621,000.00 |
December 03 2015 | $47.57 | 38,627,800 | 8,051,000,000 | $382,987,680,200.00 |
December 02 2015 | $48.46 | 47,274,900 | 8,051,000,000 | $390,124,086,600.00 |
December 01 2015 | $48.47 | 39,952,800 | 8,051,000,000 | $390,194,935,400.00 |
November 30 2015 | $47.70 | 56,241,400 | 8,051,000,000 | $384,047,191,800.00 |
November 27 2015 | $47.33 | 9,009,100 | 8,051,000,000 | $381,079,593,200.00 |
November 25 2015 | $47.12 | 21,005,100 | 8,051,000,000 | $379,384,052,600.00 |
