On December 31, 2015, Microsoft (MSFT) had a market capitalization of $390.7B, based on 8.05B shares at a price of $48.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $48.52 | 27,334,061 | 8,051,000,000 | $390,657,867,900.00 |
December 30 2015 | $49.25 | 21,704,510 | 8,051,000,000 | $396,502,088,800.00 |
December 29 2015 | $49.46 | 27,731,400 | 8,051,000,000 | $398,191,993,700.00 |
December 28 2015 | $48.93 | 22,458,289 | 8,051,000,000 | $393,966,828,900.00 |
December 24 2015 | $48.69 | 9,570,002 | 8,051,000,000 | $391,995,944,100.00 |
December 23 2015 | $48.82 | 27,279,830 | 8,051,000,000 | $393,052,235,300.00 |
December 22 2015 | $48.41 | 28,322,240 | 8,051,000,000 | $389,742,469,200.00 |
December 21 2015 | $47.95 | 37,246,328 | 8,051,000,000 | $386,080,874,400.00 |
December 18 2015 | $47.34 | 84,684,156 | 8,051,000,000 | $381,152,052,200.00 |
December 17 2015 | $48.72 | 41,280,910 | 8,051,000,000 | $392,206,880,300.00 |
December 16 2015 | $49.09 | 37,503,301 | 8,051,000,000 | $395,234,861,400.00 |
December 15 2015 | $48.28 | 39,843,000 | 8,051,000,000 | $388,686,178,000.00 |
December 14 2015 | $48.23 | 47,006,488 | 8,051,000,000 | $388,263,500,500.00 |
December 11 2015 | $47.28 | 39,549,500 | 8,051,000,000 | $380,659,331,000.00 |
December 10 2015 | $48.34 | 31,775,830 | 8,051,000,000 | $389,178,899,200.00 |
December 09 2015 | $48.09 | 36,373,207 | 8,051,000,000 | $387,137,165,600.00 |
December 08 2015 | $48.79 | 32,878,031 | 8,051,000,000 | $392,840,494,000.00 |
December 07 2015 | $48.81 | 30,709,770 | 8,051,000,000 | $392,981,386,500.00 |
December 04 2015 | $48.90 | 43,963,660 | 8,051,000,000 | $393,685,849,000.00 |
December 03 2015 | $47.40 | 38,627,840 | 8,051,000,000 | $381,644,773,400.00 |
December 02 2015 | $48.29 | 47,274,879 | 8,051,000,000 | $388,756,221,700.00 |
December 01 2015 | $48.30 | 39,952,781 | 8,051,000,000 | $388,827,070,500.00 |
November 30 2015 | $47.53 | 56,241,422 | 8,051,000,000 | $382,701,064,600.00 |
November 27 2015 | $47.17 | 9,009,132 | 8,051,000,000 | $379,743,932,300.00 |
November 25 2015 | $46.96 | 21,005,150 | 8,051,000,000 | $378,054,027,400.00 |
