On December 30, 2016, Microsoft (MSFT) had a market capitalization of $437.2B, based on 7.83B shares at a price of $55.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $55.84 | 25,579,910 | 7,830,000,000 | $437,219,370,000.00 |
December 29 2016 | $56.52 | 10,250,580 | 7,830,000,000 | $442,567,260,000.00 |
December 28 2016 | $56.60 | 14,653,350 | 7,830,000,000 | $443,200,707,000.00 |
December 27 2016 | $56.86 | 11,763,170 | 7,830,000,000 | $445,241,205,000.00 |
December 23 2016 | $56.83 | 12,403,820 | 7,830,000,000 | $444,959,325,000.00 |
December 22 2016 | $57.11 | 22,176,590 | 7,830,000,000 | $447,140,763,000.00 |
December 21 2016 | $57.10 | 17,096,301 | 7,830,000,000 | $447,070,293,000.00 |
December 20 2016 | $57.10 | 26,028,381 | 7,830,000,000 | $447,070,293,000.00 |
December 19 2016 | $57.17 | 34,338,219 | 7,830,000,000 | $447,633,270,000.00 |
December 16 2016 | $55.98 | 42,453,078 | 7,830,000,000 | $438,345,324,000.00 |
December 15 2016 | $56.23 | 27,669,869 | 7,830,000,000 | $440,315,352,000.00 |
December 14 2016 | $56.32 | 30,352,650 | 7,830,000,000 | $441,019,269,000.00 |
December 13 2016 | $56.59 | 35,718,871 | 7,830,000,000 | $443,130,237,000.00 |
December 12 2016 | $55.87 | 20,198,080 | 7,830,000,000 | $437,430,780,000.00 |
December 09 2016 | $55.69 | 27,349,359 | 7,830,000,000 | $436,023,729,000.00 |
December 08 2016 | $54.82 | 21,220,750 | 7,830,000,000 | $429,268,788,000.00 |
December 07 2016 | $55.15 | 30,808,570 | 7,830,000,000 | $431,801,793,000.00 |
December 06 2016 | $53.87 | 19,907,039 | 7,830,000,000 | $421,810,713,000.00 |
December 05 2016 | $54.11 | 23,552,660 | 7,830,000,000 | $423,710,271,000.00 |
December 02 2016 | $53.24 | 25,515,670 | 7,830,000,000 | $416,885,643,000.00 |
December 01 2016 | $53.20 | 34,542,121 | 7,830,000,000 | $416,534,076,000.00 |
November 30 2016 | $54.15 | 34,655,441 | 7,830,000,000 | $423,992,151,000.00 |
November 29 2016 | $54.90 | 22,366,721 | 7,830,000,000 | $429,831,765,000.00 |
November 28 2016 | $54.46 | 20,732,619 | 7,830,000,000 | $426,454,686,000.00 |
November 25 2016 | $54.39 | 8,409,616 | 7,830,000,000 | $425,891,709,000.00 |
