On December 30, 2016, Microsoft (MSFT) had a market capitalization of $439.3B, based on 7.83B shares at a price of $56.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $56.10 | 25,579,900 | 7,830,000,000 | $439,264,566,000.00 |
December 29 2016 | $56.79 | 10,250,600 | 7,830,000,000 | $444,636,729,000.00 |
December 28 2016 | $56.87 | 14,653,300 | 7,830,000,000 | $445,273,308,000.00 |
December 27 2016 | $57.13 | 11,763,200 | 7,830,000,000 | $447,323,202,000.00 |
December 23 2016 | $57.09 | 12,403,800 | 7,830,000,000 | $447,040,539,000.00 |
December 22 2016 | $57.37 | 22,176,600 | 7,830,000,000 | $449,231,373,000.00 |
December 21 2016 | $57.36 | 17,096,300 | 7,830,000,000 | $449,160,903,000.00 |
December 20 2016 | $57.36 | 26,028,400 | 7,830,000,000 | $449,160,903,000.00 |
December 19 2016 | $57.44 | 34,338,200 | 7,830,000,000 | $449,726,229,000.00 |
December 16 2016 | $56.24 | 42,453,100 | 7,830,000,000 | $440,395,218,000.00 |
December 15 2016 | $56.50 | 27,669,900 | 7,830,000,000 | $442,374,642,000.00 |
December 14 2016 | $56.59 | 30,352,700 | 7,830,000,000 | $443,081,691,000.00 |
December 13 2016 | $56.86 | 35,718,900 | 7,830,000,000 | $445,202,055,000.00 |
December 12 2016 | $56.13 | 20,198,100 | 7,830,000,000 | $439,476,759,000.00 |
December 09 2016 | $55.95 | 27,349,400 | 7,830,000,000 | $438,062,661,000.00 |
December 08 2016 | $55.08 | 21,220,800 | 7,830,000,000 | $431,276,400,000.00 |
December 07 2016 | $55.41 | 30,809,000 | 7,830,000,000 | $433,821,150,000.00 |
December 06 2016 | $54.12 | 19,907,000 | 7,830,000,000 | $423,783,090,000.00 |
December 05 2016 | $54.37 | 23,552,700 | 7,830,000,000 | $425,692,044,000.00 |
December 02 2016 | $53.49 | 25,515,700 | 7,830,000,000 | $418,835,313,000.00 |
December 01 2016 | $53.45 | 34,542,100 | 7,830,000,000 | $418,481,397,000.00 |
November 30 2016 | $54.40 | 34,655,400 | 7,830,000,000 | $425,974,707,000.00 |
November 29 2016 | $55.15 | 22,366,700 | 7,830,000,000 | $431,841,726,000.00 |
November 28 2016 | $54.72 | 20,732,600 | 7,830,000,000 | $428,448,987,000.00 |
November 25 2016 | $54.65 | 8,409,600 | 7,830,000,000 | $427,883,661,000.00 |
