On December 30, 2016, Microsoft (MSFT) had a market capitalization of $438.8B, based on 7.83B shares at a price of $56.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $56.04 | 25,579,900 | 7,830,000,000 | $438,757,965,000.00 |
December 29 2016 | $56.72 | 10,250,600 | 7,830,000,000 | $444,124,647,000.00 |
December 28 2016 | $56.80 | 14,653,300 | 7,830,000,000 | $444,759,660,000.00 |
December 27 2016 | $57.06 | 11,763,200 | 7,830,000,000 | $446,807,205,000.00 |
December 23 2016 | $57.03 | 12,403,800 | 7,830,000,000 | $446,525,325,000.00 |
December 22 2016 | $57.31 | 22,176,600 | 7,830,000,000 | $448,713,810,000.00 |
December 21 2016 | $57.30 | 17,096,300 | 7,830,000,000 | $448,643,340,000.00 |
December 20 2016 | $57.30 | 26,028,400 | 7,830,000,000 | $448,643,340,000.00 |
December 19 2016 | $57.37 | 34,338,200 | 7,830,000,000 | $449,207,883,000.00 |
December 16 2016 | $56.18 | 42,453,100 | 7,830,000,000 | $439,887,834,000.00 |
December 15 2016 | $56.43 | 27,669,900 | 7,830,000,000 | $441,864,909,000.00 |
December 14 2016 | $56.52 | 30,352,700 | 7,830,000,000 | $442,571,175,000.00 |
December 13 2016 | $56.79 | 35,718,900 | 7,830,000,000 | $444,689,190,000.00 |
December 12 2016 | $56.06 | 20,198,100 | 7,830,000,000 | $438,970,158,000.00 |
December 09 2016 | $55.88 | 27,349,400 | 7,830,000,000 | $437,557,626,000.00 |
December 08 2016 | $55.02 | 21,220,800 | 7,830,000,000 | $430,779,195,000.00 |
December 07 2016 | $55.34 | 30,809,000 | 7,830,000,000 | $433,321,596,000.00 |
December 06 2016 | $54.06 | 19,907,000 | 7,830,000,000 | $423,295,281,000.00 |
December 05 2016 | $54.30 | 23,552,700 | 7,830,000,000 | $425,201,103,000.00 |
December 02 2016 | $53.43 | 25,515,700 | 7,830,000,000 | $418,352,202,000.00 |
December 01 2016 | $53.38 | 34,542,100 | 7,830,000,000 | $417,999,069,000.00 |
November 30 2016 | $54.34 | 34,655,400 | 7,830,000,000 | $425,483,766,000.00 |
November 29 2016 | $55.09 | 22,366,700 | 7,830,000,000 | $431,344,521,000.00 |
November 28 2016 | $54.66 | 20,732,600 | 7,830,000,000 | $427,954,914,000.00 |
November 25 2016 | $54.58 | 8,409,600 | 7,830,000,000 | $427,390,371,000.00 |
