On December 29, 2017, Microsoft (MSFT) had a market capitalization of $608.7B, based on 7.71B shares at a price of $78.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $78.95 | 18,717,400 | 7,710,000,000 | $608,705,271,000.00 |
December 28 2017 | $79.12 | 10,594,300 | 7,710,000,000 | $609,986,673,000.00 |
December 27 2017 | $79.11 | 14,678,000 | 7,710,000,000 | $609,914,970,000.00 |
December 26 2017 | $78.82 | 9,891,200 | 7,710,000,000 | $607,709,139,000.00 |
December 22 2017 | $78.92 | 14,145,800 | 7,710,000,000 | $608,491,704,000.00 |
December 21 2017 | $78.91 | 17,990,700 | 7,710,000,000 | $608,420,772,000.00 |
December 20 2017 | $78.93 | 23,674,900 | 7,710,000,000 | $608,563,407,000.00 |
December 19 2017 | $79.22 | 23,524,800 | 7,710,000,000 | $610,769,238,000.00 |
December 18 2017 | $79.73 | 22,283,800 | 7,710,000,000 | $614,682,834,000.00 |
December 15 2017 | $80.16 | 53,936,700 | 7,710,000,000 | $618,027,432,000.00 |
December 14 2017 | $78.17 | 19,306,000 | 7,710,000,000 | $602,656,776,000.00 |
December 13 2017 | $78.77 | 22,062,700 | 7,710,000,000 | $607,353,708,000.00 |
December 12 2017 | $78.99 | 23,924,100 | 7,710,000,000 | $608,989,770,000.00 |
December 11 2017 | $78.66 | 22,857,900 | 7,710,000,000 | $606,499,440,000.00 |
December 08 2017 | $77.68 | 24,489,100 | 7,710,000,000 | $598,885,044,000.00 |
December 07 2017 | $76.14 | 23,184,500 | 7,710,000,000 | $587,001,621,000.00 |
December 06 2017 | $76.40 | 26,162,100 | 7,710,000,000 | $589,065,588,000.00 |
December 05 2017 | $75.30 | 26,152,300 | 7,710,000,000 | $580,596,924,000.00 |
December 04 2017 | $74.83 | 39,094,900 | 7,710,000,000 | $576,967,827,000.00 |
December 01 2017 | $77.77 | 29,532,100 | 7,710,000,000 | $599,596,677,000.00 |
November 30 2017 | $77.69 | 33,054,600 | 7,710,000,000 | $598,956,747,000.00 |
November 29 2017 | $76.92 | 27,381,100 | 7,710,000,000 | $593,050,116,000.00 |
November 28 2017 | $78.34 | 21,926,000 | 7,710,000,000 | $604,009,110,000.00 |
November 27 2017 | $77.41 | 18,265,200 | 7,710,000,000 | $596,821,848,000.00 |
November 24 2017 | $76.85 | 7,425,600 | 7,710,000,000 | $592,481,118,000.00 |
