On December 29, 2017, Microsoft (MSFT) had a market capitalization of $607B, based on 7.71B shares at a price of $78.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $78.73 | 18,717,400 | 7,710,000,000 | $607,005,987,000.00 |
December 28 2017 | $78.90 | 10,594,300 | 7,710,000,000 | $608,283,534,000.00 |
December 27 2017 | $78.89 | 14,678,000 | 7,710,000,000 | $608,212,602,000.00 |
December 26 2017 | $78.60 | 9,891,200 | 7,710,000,000 | $606,012,168,000.00 |
December 22 2017 | $78.70 | 14,145,800 | 7,710,000,000 | $606,793,191,000.00 |
December 21 2017 | $78.69 | 17,990,700 | 7,710,000,000 | $606,722,259,000.00 |
December 20 2017 | $78.71 | 23,674,900 | 7,710,000,000 | $606,864,123,000.00 |
December 19 2017 | $79.00 | 23,524,800 | 7,710,000,000 | $609,063,786,000.00 |
December 18 2017 | $79.50 | 22,283,800 | 7,710,000,000 | $612,966,588,000.00 |
December 15 2017 | $79.94 | 53,936,700 | 7,710,000,000 | $616,301,934,000.00 |
December 14 2017 | $77.95 | 19,306,000 | 7,710,000,000 | $600,974,454,000.00 |
December 13 2017 | $78.55 | 22,062,700 | 7,710,000,000 | $605,657,508,000.00 |
December 12 2017 | $78.77 | 23,924,100 | 7,710,000,000 | $607,289,715,000.00 |
December 11 2017 | $78.44 | 22,857,900 | 7,710,000,000 | $604,806,324,000.00 |
December 08 2017 | $77.46 | 24,489,100 | 7,710,000,000 | $597,213,516,000.00 |
December 07 2017 | $75.92 | 23,184,500 | 7,710,000,000 | $585,362,475,000.00 |
December 06 2017 | $76.19 | 26,162,100 | 7,710,000,000 | $587,420,274,000.00 |
December 05 2017 | $75.09 | 26,152,300 | 7,710,000,000 | $578,976,282,000.00 |
December 04 2017 | $74.62 | 39,094,900 | 7,710,000,000 | $575,357,208,000.00 |
December 01 2017 | $77.55 | 29,532,100 | 7,710,000,000 | $597,922,836,000.00 |
November 30 2017 | $77.47 | 33,054,600 | 7,710,000,000 | $597,284,448,000.00 |
November 29 2017 | $76.70 | 27,381,100 | 7,710,000,000 | $591,394,779,000.00 |
November 28 2017 | $78.12 | 21,926,000 | 7,710,000,000 | $602,322,162,000.00 |
November 27 2017 | $77.19 | 18,265,200 | 7,710,000,000 | $595,155,717,000.00 |
November 24 2017 | $76.63 | 7,425,600 | 7,710,000,000 | $590,826,552,000.00 |
