On December 29, 2017, Microsoft (MSFT) had a market capitalization of $605.9B, based on 7.71B shares at a price of $78.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $78.58 | 18,717,410 | 7,710,000,000 | $605,871,846,000.00 |
December 28 2017 | $78.75 | 10,594,340 | 7,710,000,000 | $607,147,080,000.00 |
December 27 2017 | $78.74 | 14,678,030 | 7,710,000,000 | $607,076,148,000.00 |
December 26 2017 | $78.45 | 9,891,237 | 7,710,000,000 | $604,880,340,000.00 |
December 22 2017 | $78.56 | 14,145,840 | 7,710,000,000 | $605,659,821,000.00 |
December 21 2017 | $78.55 | 17,990,750 | 7,710,000,000 | $605,588,889,000.00 |
December 20 2017 | $78.56 | 23,674,930 | 7,710,000,000 | $605,729,982,000.00 |
December 19 2017 | $78.85 | 23,524,789 | 7,710,000,000 | $607,925,790,000.00 |
December 18 2017 | $79.35 | 22,283,750 | 7,710,000,000 | $611,821,653,000.00 |
December 15 2017 | $79.79 | 53,936,688 | 7,710,000,000 | $615,150,831,000.00 |
December 14 2017 | $77.80 | 19,305,961 | 7,710,000,000 | $599,851,878,000.00 |
December 13 2017 | $78.41 | 22,062,680 | 7,710,000,000 | $604,526,451,000.00 |
December 12 2017 | $78.62 | 23,924,109 | 7,710,000,000 | $606,155,574,000.00 |
December 11 2017 | $78.30 | 22,857,850 | 7,710,000,000 | $603,676,038,000.00 |
December 08 2017 | $77.31 | 24,489,109 | 7,710,000,000 | $596,097,879,000.00 |
December 07 2017 | $75.78 | 23,184,551 | 7,710,000,000 | $584,269,197,000.00 |
December 06 2017 | $76.05 | 26,162,051 | 7,710,000,000 | $586,323,141,000.00 |
December 05 2017 | $74.95 | 26,152,260 | 7,710,000,000 | $577,894,569,000.00 |
December 04 2017 | $74.49 | 39,094,879 | 7,710,000,000 | $574,282,434,000.00 |
December 01 2017 | $77.41 | 29,532,131 | 7,710,000,000 | $596,805,657,000.00 |
November 30 2017 | $77.32 | 33,054,648 | 7,710,000,000 | $596,168,811,000.00 |
November 29 2017 | $76.56 | 27,381,109 | 7,710,000,000 | $590,289,936,000.00 |
November 28 2017 | $77.98 | 21,925,961 | 7,710,000,000 | $601,197,273,000.00 |
November 27 2017 | $77.05 | 18,265,240 | 7,710,000,000 | $594,043,935,000.00 |
November 24 2017 | $76.49 | 7,425,603 | 7,710,000,000 | $589,723,251,000.00 |
