On December 29, 2017, Microsoft (MSFT) had a market capitalization of $609.8B, based on 7.71B shares at a price of $79.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $79.10 | 18,717,400 | 7,710,000,000 | $609,823,221,000.00 |
December 28 2017 | $79.26 | 10,594,300 | 7,710,000,000 | $611,106,165,000.00 |
December 27 2017 | $79.25 | 14,678,000 | 7,710,000,000 | $611,035,233,000.00 |
December 26 2017 | $78.97 | 9,891,200 | 7,710,000,000 | $608,824,776,000.00 |
December 22 2017 | $79.07 | 14,145,800 | 7,710,000,000 | $609,608,883,000.00 |
December 21 2017 | $79.06 | 17,990,700 | 7,710,000,000 | $609,537,951,000.00 |
December 20 2017 | $79.08 | 23,674,900 | 7,710,000,000 | $609,680,586,000.00 |
December 19 2017 | $79.36 | 23,524,800 | 7,710,000,000 | $611,890,272,000.00 |
December 18 2017 | $79.87 | 22,283,800 | 7,710,000,000 | $615,811,578,000.00 |
December 15 2017 | $80.31 | 53,936,700 | 7,710,000,000 | $619,162,344,000.00 |
December 14 2017 | $78.31 | 19,306,000 | 7,710,000,000 | $603,763,161,000.00 |
December 13 2017 | $78.92 | 22,062,700 | 7,710,000,000 | $608,468,574,000.00 |
December 12 2017 | $79.13 | 23,924,100 | 7,710,000,000 | $610,108,491,000.00 |
December 11 2017 | $78.81 | 22,857,900 | 7,710,000,000 | $607,612,764,000.00 |
December 08 2017 | $77.82 | 24,489,100 | 7,710,000,000 | $599,984,490,000.00 |
December 07 2017 | $76.27 | 23,184,500 | 7,710,000,000 | $588,079,479,000.00 |
December 06 2017 | $76.54 | 26,162,100 | 7,710,000,000 | $590,146,530,000.00 |
December 05 2017 | $75.44 | 26,152,300 | 7,710,000,000 | $581,663,217,000.00 |
December 04 2017 | $74.97 | 39,094,900 | 7,710,000,000 | $578,027,181,000.00 |
December 01 2017 | $77.91 | 29,532,100 | 7,710,000,000 | $600,697,665,000.00 |
November 30 2017 | $77.83 | 33,054,600 | 7,710,000,000 | $600,056,193,000.00 |
November 29 2017 | $77.06 | 27,381,100 | 7,710,000,000 | $594,138,768,000.00 |
November 28 2017 | $78.48 | 21,926,000 | 7,710,000,000 | $605,117,808,000.00 |
November 27 2017 | $77.55 | 18,265,200 | 7,710,000,000 | $597,917,439,000.00 |
November 24 2017 | $76.99 | 7,425,600 | 7,710,000,000 | $593,568,999,000.00 |
