On December 29, 2017, Microsoft (MSFT) had a market capitalization of $608B, based on 7.71B shares at a price of $78.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $78.86 | 18,717,400 | 7,710,000,000 | $608,003,661,000.00 |
December 28 2017 | $79.03 | 10,594,300 | 7,710,000,000 | $609,283,521,000.00 |
December 27 2017 | $79.02 | 14,678,000 | 7,710,000,000 | $609,211,818,000.00 |
December 26 2017 | $78.73 | 9,891,200 | 7,710,000,000 | $607,009,071,000.00 |
December 22 2017 | $78.83 | 14,145,800 | 7,710,000,000 | $607,790,865,000.00 |
December 21 2017 | $78.82 | 17,990,700 | 7,710,000,000 | $607,719,162,000.00 |
December 20 2017 | $78.84 | 23,674,900 | 7,710,000,000 | $607,861,797,000.00 |
December 19 2017 | $79.13 | 23,524,800 | 7,710,000,000 | $610,065,315,000.00 |
December 18 2017 | $79.63 | 22,283,800 | 7,710,000,000 | $613,974,285,000.00 |
December 15 2017 | $80.07 | 53,936,700 | 7,710,000,000 | $617,315,028,000.00 |
December 14 2017 | $78.08 | 19,306,000 | 7,710,000,000 | $601,962,105,000.00 |
December 13 2017 | $78.68 | 22,062,700 | 7,710,000,000 | $606,653,640,000.00 |
December 12 2017 | $78.90 | 23,924,100 | 7,710,000,000 | $608,288,160,000.00 |
December 11 2017 | $78.57 | 22,857,900 | 7,710,000,000 | $605,800,143,000.00 |
December 08 2017 | $77.59 | 24,489,100 | 7,710,000,000 | $598,194,999,000.00 |
December 07 2017 | $76.05 | 23,184,500 | 7,710,000,000 | $586,324,683,000.00 |
December 06 2017 | $76.31 | 26,162,100 | 7,710,000,000 | $588,386,337,000.00 |
December 05 2017 | $75.22 | 26,152,300 | 7,710,000,000 | $579,927,696,000.00 |
December 04 2017 | $74.75 | 39,094,900 | 7,710,000,000 | $576,303,225,000.00 |
December 01 2017 | $77.68 | 29,532,100 | 7,710,000,000 | $598,905,861,000.00 |
November 30 2017 | $77.60 | 33,054,600 | 7,710,000,000 | $598,265,931,000.00 |
November 29 2017 | $76.83 | 27,381,100 | 7,710,000,000 | $592,366,239,000.00 |
November 28 2017 | $78.25 | 21,926,000 | 7,710,000,000 | $603,312,897,000.00 |
November 27 2017 | $77.32 | 18,265,200 | 7,710,000,000 | $596,134,116,000.00 |
November 24 2017 | $76.76 | 7,425,600 | 7,710,000,000 | $591,798,012,000.00 |
