On December 31, 2018, Microsoft (MSFT) had a market capitalization of $738.8B, based on 7.77B shares at a price of $95.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $95.10 | 33,173,800 | 7,768,000,000 | $738,750,782,400.00 |
December 28 2018 | $94.00 | 38,196,300 | 7,768,000,000 | $730,167,919,200.00 |
December 27 2018 | $94.74 | 49,498,500 | 7,768,000,000 | $735,913,908,800.00 |
December 26 2018 | $94.16 | 51,634,800 | 7,768,000,000 | $731,404,584,800.00 |
December 24 2018 | $88.14 | 43,935,200 | 7,768,000,000 | $684,637,340,800.00 |
December 21 2018 | $91.97 | 111,242,100 | 7,768,000,000 | $714,457,916,000.00 |
December 20 2018 | $95.05 | 70,334,200 | 7,768,000,000 | $738,314,220,800.00 |
December 19 2018 | $97.09 | 68,198,200 | 7,768,000,000 | $754,170,262,400.00 |
December 18 2018 | $97.35 | 49,319,200 | 7,768,000,000 | $756,206,255,200.00 |
December 17 2018 | $96.34 | 56,957,300 | 7,768,000,000 | $748,351,253,600.00 |
December 14 2018 | $99.28 | 47,043,100 | 7,768,000,000 | $771,189,950,400.00 |
December 13 2018 | $102.48 | 31,333,400 | 7,768,000,000 | $796,064,640,000.00 |
December 12 2018 | $102.13 | 36,183,000 | 7,768,000,000 | $793,373,028,000.00 |
December 11 2018 | $101.67 | 42,381,900 | 7,768,000,000 | $789,809,069,600.00 |
December 10 2018 | $100.74 | 40,801,500 | 7,768,000,000 | $782,535,891,200.00 |
December 07 2018 | $98.14 | 45,044,900 | 7,768,000,000 | $762,388,806,400.00 |
December 06 2018 | $102.24 | 49,107,400 | 7,768,000,000 | $794,173,132,000.00 |
December 04 2018 | $101.61 | 45,197,000 | 7,768,000,000 | $789,300,265,600.00 |
December 03 2018 | $104.95 | 34,732,800 | 7,768,000,000 | $815,265,582,400.00 |
November 30 2018 | $103.83 | 33,665,600 | 7,768,000,000 | $806,538,234,400.00 |
November 29 2018 | $103.17 | 28,123,200 | 7,768,000,000 | $801,446,310,400.00 |
November 28 2018 | $104.04 | 46,788,500 | 7,768,000,000 | $808,210,684,800.00 |
November 27 2018 | $100.32 | 29,124,500 | 7,768,000,000 | $779,263,232,800.00 |
November 26 2018 | $99.69 | 32,336,200 | 7,768,000,000 | $774,389,589,600.00 |
November 23 2018 | $96.51 | 13,823,100 | 7,768,000,000 | $749,660,938,400.00 |
