On December 31, 2018, Microsoft (MSFT) had a market capitalization of $740.8B, based on 7.77B shares at a price of $95.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $95.37 | 33,173,800 | 7,768,000,000 | $740,818,624,000.00 |
December 28 2018 | $94.26 | 38,196,300 | 7,768,000,000 | $732,212,456,800.00 |
December 27 2018 | $95.00 | 49,498,500 | 7,768,000,000 | $737,974,759,200.00 |
December 26 2018 | $94.42 | 51,634,800 | 7,768,000,000 | $733,452,229,600.00 |
December 24 2018 | $88.38 | 43,935,200 | 7,768,000,000 | $686,553,706,400.00 |
December 21 2018 | $92.23 | 111,242,100 | 7,768,000,000 | $716,458,176,000.00 |
December 20 2018 | $95.31 | 70,334,200 | 7,768,000,000 | $740,381,285,600.00 |
December 19 2018 | $97.36 | 68,198,200 | 7,768,000,000 | $756,281,604,800.00 |
December 18 2018 | $97.62 | 49,319,200 | 7,768,000,000 | $758,323,812,000.00 |
December 17 2018 | $96.61 | 56,957,300 | 7,768,000,000 | $750,446,283,200.00 |
December 14 2018 | $99.56 | 47,043,100 | 7,768,000,000 | $773,348,677,600.00 |
December 13 2018 | $102.77 | 31,333,400 | 7,768,000,000 | $798,293,279,200.00 |
December 12 2018 | $102.42 | 36,183,000 | 7,768,000,000 | $795,594,676,000.00 |
December 11 2018 | $101.96 | 42,381,900 | 7,768,000,000 | $792,020,619,200.00 |
December 10 2018 | $101.02 | 40,801,500 | 7,768,000,000 | $784,727,244,000.00 |
December 07 2018 | $98.42 | 45,044,900 | 7,768,000,000 | $764,523,452,800.00 |
December 06 2018 | $102.52 | 49,107,400 | 7,768,000,000 | $796,397,110,400.00 |
December 04 2018 | $101.89 | 45,197,000 | 7,768,000,000 | $791,510,261,600.00 |
December 03 2018 | $105.25 | 34,732,800 | 7,768,000,000 | $817,548,597,600.00 |
November 30 2018 | $104.12 | 33,665,600 | 7,768,000,000 | $808,796,392,000.00 |
November 29 2018 | $103.46 | 28,123,200 | 7,768,000,000 | $803,690,485,600.00 |
November 28 2018 | $104.33 | 46,788,500 | 7,768,000,000 | $810,473,503,200.00 |
November 27 2018 | $100.60 | 29,124,500 | 7,768,000,000 | $781,444,487,200.00 |
November 26 2018 | $99.97 | 32,336,200 | 7,768,000,000 | $776,557,638,400.00 |
November 23 2018 | $96.78 | 13,823,100 | 7,768,000,000 | $751,759,852,000.00 |
