On December 31, 2018, Microsoft (MSFT) had a market capitalization of $740B, based on 7.77B shares at a price of $95.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $95.26 | 33,173,800 | 7,768,000,000 | $739,964,920,800.00 |
December 28 2018 | $94.15 | 38,196,300 | 7,768,000,000 | $731,368,075,200.00 |
December 27 2018 | $94.89 | 49,498,500 | 7,768,000,000 | $737,124,163,200.00 |
December 26 2018 | $94.31 | 51,634,800 | 7,768,000,000 | $732,607,071,200.00 |
December 24 2018 | $88.28 | 43,935,200 | 7,768,000,000 | $685,762,924,000.00 |
December 21 2018 | $92.13 | 111,242,100 | 7,768,000,000 | $715,632,437,600.00 |
December 20 2018 | $95.20 | 70,334,200 | 7,768,000,000 | $739,527,582,400.00 |
December 19 2018 | $97.25 | 68,198,200 | 7,768,000,000 | $755,410,035,200.00 |
December 18 2018 | $97.51 | 49,319,200 | 7,768,000,000 | $757,449,912,000.00 |
December 17 2018 | $96.50 | 56,957,300 | 7,768,000,000 | $749,581,704,800.00 |
December 14 2018 | $99.44 | 47,043,100 | 7,768,000,000 | $772,457,688,000.00 |
December 13 2018 | $102.65 | 31,333,400 | 7,768,000,000 | $797,372,771,200.00 |
December 12 2018 | $102.30 | 36,183,000 | 7,768,000,000 | $794,677,275,200.00 |
December 11 2018 | $101.84 | 42,381,900 | 7,768,000,000 | $791,107,879,200.00 |
December 10 2018 | $100.90 | 40,801,500 | 7,768,000,000 | $783,822,272,000.00 |
December 07 2018 | $98.31 | 45,044,900 | 7,768,000,000 | $763,642,561,600.00 |
December 06 2018 | $102.40 | 49,107,400 | 7,768,000,000 | $795,478,932,800.00 |
December 04 2018 | $101.78 | 45,197,000 | 7,768,000,000 | $790,597,521,600.00 |
December 03 2018 | $105.12 | 34,732,800 | 7,768,000,000 | $816,606,339,200.00 |
November 30 2018 | $104.00 | 33,665,600 | 7,768,000,000 | $807,863,455,200.00 |
November 29 2018 | $103.34 | 28,123,200 | 7,768,000,000 | $802,763,763,200.00 |
November 28 2018 | $104.21 | 46,788,500 | 7,768,000,000 | $809,539,789,600.00 |
November 27 2018 | $100.48 | 29,124,500 | 7,768,000,000 | $780,544,176,000.00 |
November 26 2018 | $99.85 | 32,336,200 | 7,768,000,000 | $775,662,764,800.00 |
November 23 2018 | $96.66 | 13,823,100 | 7,768,000,000 | $750,892,943,200.00 |
