On December 31, 2021, Microsoft (MSFT) had a market capitalization of $2.5T, based on 7.56B shares at a price of $326.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $326.56 | 18,000,800 | 7,555,000,000 | $2,467,179,687,500.00 |
December 30 2021 | $329.48 | 15,994,500 | 7,555,000,000 | $2,489,187,402,500.00 |
December 29 2021 | $332.03 | 15,042,000 | 7,555,000,000 | $2,508,480,606,000.00 |
December 28 2021 | $331.35 | 15,661,500 | 7,555,000,000 | $2,503,345,472,500.00 |
December 27 2021 | $332.51 | 19,947,000 | 7,555,000,000 | $2,512,148,558,500.00 |
December 23 2021 | $324.98 | 19,617,800 | 7,555,000,000 | $2,455,222,389,000.00 |
December 22 2021 | $323.53 | 24,831,500 | 7,555,000,000 | $2,444,291,815,000.00 |
December 21 2021 | $317.79 | 24,740,600 | 7,555,000,000 | $2,400,937,447,500.00 |
December 20 2021 | $310.63 | 28,326,500 | 7,555,000,000 | $2,346,799,073,000.00 |
December 17 2021 | $314.41 | 47,750,300 | 7,555,000,000 | $2,375,335,819,000.00 |
December 16 2021 | $315.47 | 35,034,800 | 7,555,000,000 | $2,383,404,559,000.00 |
December 15 2021 | $324.94 | 35,381,100 | 7,555,000,000 | $2,454,929,255,000.00 |
December 14 2021 | $318.81 | 44,438,700 | 7,555,000,000 | $2,408,639,770,000.00 |
December 13 2021 | $329.55 | 28,899,400 | 7,555,000,000 | $2,489,774,426,000.00 |
December 10 2021 | $332.60 | 38,095,700 | 7,555,000,000 | $2,512,808,865,500.00 |
December 09 2021 | $323.44 | 22,214,200 | 7,555,000,000 | $2,443,558,224,500.00 |
December 08 2021 | $325.25 | 24,761,000 | 7,555,000,000 | $2,457,276,593,500.00 |
December 07 2021 | $325.20 | 31,021,900 | 7,555,000,000 | $2,456,909,420,500.00 |
December 06 2021 | $316.73 | 30,032,600 | 7,555,000,000 | $2,392,867,952,000.00 |
December 03 2021 | $313.64 | 41,779,300 | 7,555,000,000 | $2,369,540,378,500.00 |
December 02 2021 | $319.93 | 30,766,000 | 7,555,000,000 | $2,417,076,438,500.00 |
December 01 2021 | $320.50 | 33,337,600 | 7,555,000,000 | $2,421,404,698,000.00 |
November 30 2021 | $321.00 | 42,885,600 | 7,555,000,000 | $2,425,145,934,000.00 |
November 29 2021 | $326.86 | 28,563,500 | 7,555,000,000 | $2,469,453,742,500.00 |
November 26 2021 | $320.12 | 24,217,200 | 7,555,000,000 | $2,418,470,336,000.00 |
