On December 30, 2022, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.47B shares at a price of $234.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $234.22 | 21,938,471 | 7,473,000,000 | $1,750,326,807,300.00 |
December 29 2022 | $235.38 | 19,770,689 | 7,473,000,000 | $1,759,011,927,900.00 |
December 28 2022 | $229.05 | 17,457,100 | 7,473,000,000 | $1,711,717,552,800.00 |
December 27 2022 | $231.43 | 16,688,650 | 7,473,000,000 | $1,729,452,476,400.00 |
December 23 2022 | $233.16 | 21,206,980 | 7,473,000,000 | $1,742,371,051,500.00 |
December 22 2022 | $232.63 | 28,651,660 | 7,473,000,000 | $1,738,429,791,300.00 |
December 21 2022 | $238.72 | 23,690,609 | 7,473,000,000 | $1,783,972,495,200.00 |
December 20 2022 | $236.15 | 25,150,801 | 7,473,000,000 | $1,764,777,347,400.00 |
December 19 2022 | $234.84 | 29,696,439 | 7,473,000,000 | $1,754,924,196,900.00 |
December 16 2022 | $238.98 | 86,101,992 | 7,473,000,000 | $1,785,869,889,900.00 |
December 15 2022 | $243.20 | 35,568,090 | 7,473,000,000 | $1,817,399,971,500.00 |
December 14 2022 | $251.21 | 35,410,930 | 7,473,000,000 | $1,877,320,727,400.00 |
December 13 2022 | $250.92 | 42,196,879 | 7,473,000,000 | $1,875,131,138,400.00 |
December 12 2022 | $246.61 | 30,665,070 | 7,473,000,000 | $1,842,944,180,100.00 |
December 09 2022 | $239.69 | 20,609,740 | 7,473,000,000 | $1,791,198,138,900.00 |
December 08 2022 | $241.62 | 22,611,760 | 7,473,000,000 | $1,805,649,426,300.00 |
December 07 2022 | $238.66 | 20,481,520 | 7,473,000,000 | $1,783,534,577,400.00 |
December 06 2022 | $239.40 | 22,463,730 | 7,473,000,000 | $1,789,008,549,900.00 |
December 05 2022 | $244.36 | 23,435,289 | 7,473,000,000 | $1,826,085,092,100.00 |
December 02 2022 | $249.07 | 21,528,520 | 7,473,000,000 | $1,861,263,492,300.00 |
December 01 2022 | $248.74 | 26,041,520 | 7,473,000,000 | $1,858,854,944,400.00 |
November 30 2022 | $249.18 | 47,594,238 | 7,473,000,000 | $1,862,139,327,900.00 |
November 29 2022 | $234.72 | 17,956,311 | 7,473,000,000 | $1,754,048,361,300.00 |
November 28 2022 | $236.11 | 24,810,270 | 7,473,000,000 | $1,764,485,900,400.00 |
November 25 2022 | $241.71 | 9,200,772 | 7,473,000,000 | $1,806,306,303,000.00 |
