On December 30, 2022, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.47B shares at a price of $235.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $235.04 | 21,938,500 | 7,473,000,000 | $1,756,485,306,600.00 |
December 29 2022 | $236.21 | 19,770,700 | 7,473,000,000 | $1,765,201,066,500.00 |
December 28 2022 | $229.86 | 17,457,100 | 7,473,000,000 | $1,717,740,043,500.00 |
December 27 2022 | $232.24 | 16,688,600 | 7,473,000,000 | $1,735,537,740,300.00 |
December 23 2022 | $233.98 | 21,207,000 | 7,473,000,000 | $1,748,501,900,700.00 |
December 22 2022 | $233.45 | 28,651,700 | 7,473,000,000 | $1,744,546,441,800.00 |
December 21 2022 | $239.56 | 23,690,600 | 7,473,000,000 | $1,790,249,815,200.00 |
December 20 2022 | $236.98 | 25,150,800 | 7,473,000,000 | $1,770,987,410,400.00 |
December 19 2022 | $235.66 | 29,696,400 | 7,473,000,000 | $1,761,099,136,800.00 |
December 16 2022 | $239.82 | 86,102,000 | 7,473,000,000 | $1,792,153,935,600.00 |
December 15 2022 | $244.05 | 35,560,400 | 7,473,000,000 | $1,823,794,617,600.00 |
December 14 2022 | $252.10 | 35,410,900 | 7,473,000,000 | $1,883,926,112,100.00 |
December 13 2022 | $251.80 | 42,196,900 | 7,473,000,000 | $1,881,729,050,100.00 |
December 12 2022 | $247.48 | 30,665,100 | 7,473,000,000 | $1,849,429,249,500.00 |
December 09 2022 | $240.53 | 20,609,700 | 7,473,000,000 | $1,797,500,867,100.00 |
December 08 2022 | $242.47 | 22,611,800 | 7,473,000,000 | $1,812,002,223,600.00 |
December 07 2022 | $239.50 | 20,481,500 | 7,473,000,000 | $1,789,810,402,800.00 |
December 06 2022 | $240.24 | 22,463,700 | 7,473,000,000 | $1,795,303,057,800.00 |
December 05 2022 | $245.22 | 23,435,300 | 7,473,000,000 | $1,832,510,377,500.00 |
December 02 2022 | $249.94 | 21,528,500 | 7,473,000,000 | $1,867,812,829,500.00 |
December 01 2022 | $249.62 | 26,041,500 | 7,473,000,000 | $1,865,396,061,300.00 |
November 30 2022 | $250.06 | 47,594,200 | 7,473,000,000 | $1,868,691,654,300.00 |
November 29 2022 | $235.54 | 17,956,300 | 7,473,000,000 | $1,760,220,312,000.00 |
November 28 2022 | $236.95 | 24,778,200 | 7,473,000,000 | $1,770,694,468,800.00 |
November 25 2022 | $242.56 | 9,200,800 | 7,473,000,000 | $1,812,661,342,200.00 |
