The closing price for Arm Holdings plc American Depositary Shares (ARM) on January 29, 2025 was $147.60. It was down 2% for the day (down 1.3% from previous close). The latest price is $239.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 21:00 | $147.60 | $147.60 | $147.60 | $147.60 | — |
January 29 2025 20:30 | $148.34 | $148.58 | $147.11 | $147.61 | 340,900 |
January 29 2025 19:30 | $145.96 | $148.50 | $145.90 | $148.35 | 301,087 |
January 29 2025 18:30 | $147.06 | $147.50 | $145.62 | $146.03 | 212,919 |
January 29 2025 17:30 | $147.06 | $147.78 | $145.21 | $147.03 | 292,624 |
January 29 2025 16:30 | $146.56 | $147.33 | $146.11 | $146.99 | 231,926 |
January 29 2025 15:30 | $148.10 | $148.38 | $146.38 | $146.64 | 357,314 |
January 29 2025 14:30 | $150.66 | $151.75 | $147.35 | $148.10 | 893,523 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.