| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $200.00 | $205.00 | $187.50 | $192.50 | 22,632 |
January 28 2021 | $207.50 | $212.50 | $187.50 | $195.00 | 34,257 |
January 27 2021 | $190.00 | $212.50 | $187.50 | $202.50 | 43,764 |
January 26 2021 | $230.00 | $230.00 | $210.00 | $212.50 | 50,362 |
January 25 2021 | $250.00 | $270.00 | $212.50 | $230.00 | 93,912 |
January 22 2021 | $217.50 | $237.50 | $212.50 | $227.50 | 91,483 |
January 21 2021 | $210.00 | $230.00 | $202.50 | $212.50 | 43,504 |
January 20 2021 | $225.00 | $225.00 | $200.00 | $207.50 | 45,577 |
January 19 2021 | $230.00 | $232.50 | $210.00 | $212.50 | 105,377 |
January 15 2021 | $205.00 | $242.50 | $182.50 | $205.00 | 123,555 |
January 14 2021 | $187.50 | $200.00 | $177.50 | $190.00 | 35,164 |
January 13 2021 | $202.50 | $207.50 | $185.00 | $192.50 | 59,990 |
January 12 2021 | $180.00 | $240.00 | $170.00 | $220.00 | 190,682 |
January 11 2021 | $162.50 | $172.50 | $155.00 | $162.50 | 84,048 |
January 08 2021 | $170.00 | $170.00 | $150.00 | $150.00 | 48,192 |
January 07 2021 | $195.00 | $205.00 | $162.50 | $165.00 | 78,181 |
January 06 2021 | $180.00 | $242.50 | $177.50 | $210.00 | 145,881 |
January 05 2021 | $235.00 | $425.00 | $232.50 | $250.00 | 1,440,861 |
January 04 2021 | $97.50 | $140.00 | $95.00 | $125.00 | 83,038 |
