| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $12.14 | $12.32 | $12.14 | $12.14 | 14,520 |
December 28 1990 | $12.09 | $12.26 | $12.09 | $12.09 | 9,900 |
December 27 1990 | $12.14 | $12.20 | $11.97 | $11.97 | 770 |
December 26 1990 | $12.20 | $12.26 | $12.14 | $12.14 | 27,720 |
December 24 1990 | $12.32 | $12.32 | $12.20 | $12.20 | 9,240 |
December 21 1990 | $12.56 | $12.56 | $12.44 | $12.44 | 25,410 |
December 20 1990 | $12.63 | $12.69 | $12.51 | $12.51 | 5,830 |
December 19 1990 | $12.63 | $12.87 | $12.63 | $12.63 | 3,850 |
December 18 1990 | $12.63 | $12.87 | $12.63 | $12.63 | 1,320 |
December 17 1990 | $12.45 | $12.51 | $12.39 | $12.39 | 6,050 |
December 14 1990 | $12.63 | $12.63 | $12.45 | $12.45 | 49,060 |
December 13 1990 | $13.05 | $13.10 | $12.99 | $12.99 | 9,460 |
December 12 1990 | $13.05 | $13.22 | $13.05 | $13.05 | 15,070 |
December 11 1990 | $12.99 | $13.16 | $12.99 | $12.99 | 6,820 |
December 10 1990 | $12.93 | $12.93 | $12.75 | $12.75 | 11,550 |
December 07 1990 | $13.05 | $13.22 | $13.05 | $13.05 | 2,530 |
December 06 1990 | $13.05 | $13.22 | $13.05 | $13.05 | 26,290 |
December 05 1990 | $12.51 | $12.75 | $12.51 | $12.51 | 6,710 |
December 04 1990 | $12.39 | $12.51 | $12.39 | $12.39 | 20,240 |
December 03 1990 | $12.57 | $12.57 | $12.39 | $12.39 | 6,270 |
November 30 1990 | $12.87 | $13.10 | $12.87 | $12.87 | 7,040 |
November 29 1990 | $12.51 | $12.51 | $12.33 | $12.33 | 24,750 |
November 28 1990 | $12.87 | $12.87 | $12.69 | $12.69 | 13,860 |
November 27 1990 | $13.10 | $13.22 | $13.10 | $13.10 | 4,290 |
November 26 1990 | $13.10 | $13.22 | $13.05 | $13.05 | 1,540 |
