Toyota Motor Corporation ADR (TM) has a market capitalization of $217.7B, based on 1.16B shares at a price of $186.97 (up 1.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $186.89 | 4,431,215 | 1,164,527,626 | $217,638,568,023.14 |
April 2026 | $192.62 | 8,247,200 | 1,164,527,626 | $224,311,311,320.12 |
March 2026 | $206.09 | 7,018,000 | 1,303,340,000 | $268,605,340,600.00 |
February 2026 | $242.38 | 5,574,100 | 1,303,340,000 | $315,903,549,200.00 |
January 2026 | $226.86 | 6,530,700 | 1,303,340,000 | $295,675,712,400.00 |
December 2025 | $214.06 | 6,795,400 | 1,303,338,700 | $278,992,682,122.00 |
November 2025 | $201.87 | 5,138,600 | 1,303,338,700 | $263,104,983,369.00 |
October 2025 | $204.19 | 7,345,400 | 1,303,338,700 | $266,128,729,153.00 |
September 2025 | $191.09 | 5,389,100 | 1,303,344,500 | $249,056,100,505.00 |
August 2025 | $191.59 | 7,091,500 | 1,303,344,500 | $249,709,206,433.95 |
July 2025 | $176.23 | 11,572,300 | 1,303,344,500 | $229,688,270,900.55 |
June 2025 | $169.62 | 9,026,500 | 1,303,293,200 | $221,068,111,475.64 |
May 2025 | $187.65 | 7,829,800 | 1,303,293,200 | $244,565,966,554.36 |
April 2025 | $188.29 | 11,060,400 | 1,303,293,200 | $245,400,204,531.68 |
March 2025 | $173.83 | 7,087,700 | 1,311,320,900 | $227,943,371,480.57 |
February 2025 | $175.25 | 6,225,000 | 1,311,320,900 | $229,811,085,838.44 |
January 2025 | $182.45 | 8,167,900 | 1,311,320,900 | $239,245,121,789.31 |
December 2024 | $187.93 | 9,081,500 | 1,311,320,900 | $246,437,848,057.90 |
November 2024 | $164.77 | 7,230,800 | 1,311,320,900 | $216,071,589,976.60 |
October 2024 | $167.08 | 8,592,000 | 1,311,320,900 | $219,098,118,613.80 |
September 2024 | $172.44 | 7,557,300 | 1,329,429,900 | $229,248,886,100.85 |
August 2024 | $180.68 | 9,049,600 | 1,329,429,900 | $240,199,267,244.16 |
July 2024 | $184.25 | 5,446,000 | 1,329,429,900 | $244,945,066,101.18 |
June 2024 | $195.12 | 6,549,200 | 1,346,915,900 | $262,809,422,258.46 |
May 2024 | $207.06 | 5,826,500 | 1,346,915,900 | $278,887,961,431.53 |