On December 29, 1989, Toyota Motor Corporation ADR (TM) had a market capitalization of $26.3B, based on 1.73B shares at a price of $15.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $15.22 | 605 | 1,728,918,000 | $26,311,884,366.60 |
December 28 1989 | $15.38 | 4,719 | 1,728,918,000 | $26,591,796,190.80 |
December 27 1989 | $15.65 | 3,025 | 1,728,918,000 | $27,058,431,159.00 |
December 26 1989 | $15.60 | 1,210 | 1,728,918,000 | $26,965,069,587.00 |
December 22 1989 | $15.22 | 121 | 1,728,918,000 | $26,311,884,366.60 |
December 21 1989 | $15.27 | 605 | 1,728,918,000 | $26,405,245,938.60 |
December 20 1989 | $15.23 | — | 1,728,918,000 | $26,336,435,002.20 |
December 19 1989 | $15.34 | 23,595 | 1,728,918,000 | $26,522,639,470.80 |
December 18 1989 | $15.45 | 726 | 1,728,918,000 | $26,708,843,939.40 |
December 15 1989 | $15.45 | 38,841 | 1,728,918,000 | $26,708,843,939.40 |
December 14 1989 | $15.66 | 27,588 | 1,728,918,000 | $27,081,079,984.80 |
December 13 1989 | $15.61 | 726 | 1,728,918,000 | $26,987,891,304.60 |
December 12 1989 | $15.50 | 2,904 | 1,728,918,000 | $26,801,859,727.80 |
December 11 1989 | $15.50 | 1,694 | 1,728,918,000 | $26,801,859,727.80 |
December 08 1989 | $15.61 | 363 | 1,728,918,000 | $26,987,891,304.60 |
December 07 1989 | $15.61 | 5,324 | 1,728,918,000 | $26,987,891,304.60 |
December 06 1989 | $15.72 | — | 1,728,918,000 | $27,174,095,773.20 |
December 05 1989 | $15.66 | 7,381 | 1,728,918,000 | $27,081,079,984.80 |
December 04 1989 | $15.72 | 605 | 1,728,918,000 | $27,174,095,773.20 |
December 01 1989 | $15.72 | 10,890 | 1,728,918,000 | $27,174,095,773.20 |
November 30 1989 | $15.72 | 1,573 | 1,728,918,000 | $27,174,095,773.20 |
November 29 1989 | $15.45 | 2,662 | 1,728,918,000 | $26,708,843,939.40 |
November 28 1989 | $15.39 | 27,951 | 1,728,918,000 | $26,615,655,259.20 |
November 27 1989 | $15.50 | 1,694 | 1,728,918,000 | $26,801,859,727.80 |
November 24 1989 | $15.45 | 5,808 | 1,728,918,000 | $26,708,843,939.40 |
