On December 31, 1990, Toyota Motor Corporation ADR (TM) had a market capitalization of $20.5B, based on 1.68B shares at a price of $12.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $12.14 | 14,520 | 1,683,881,000 | $20,450,566,356.90 |
December 28 1990 | $12.09 | 9,900 | 1,683,881,000 | $20,349,701,885.00 |
December 27 1990 | $11.97 | 770 | 1,683,881,000 | $20,148,309,717.40 |
December 26 1990 | $12.14 | 27,720 | 1,683,881,000 | $20,450,566,356.90 |
December 24 1990 | $12.20 | 9,240 | 1,683,881,000 | $20,551,262,440.70 |
December 21 1990 | $12.44 | 25,410 | 1,683,881,000 | $20,954,215,164.00 |
December 20 1990 | $12.51 | 5,830 | 1,683,881,000 | $21,063,499,040.90 |
December 19 1990 | $12.63 | 3,850 | 1,683,881,000 | $21,264,049,268.00 |
December 18 1990 | $12.63 | 1,320 | 1,683,881,000 | $21,264,049,268.00 |
December 17 1990 | $12.39 | 6,050 | 1,683,881,000 | $20,862,948,813.80 |
December 14 1990 | $12.45 | 49,060 | 1,683,881,000 | $20,963,139,733.30 |
December 13 1990 | $12.99 | 9,460 | 1,683,881,000 | $21,865,868,337.40 |
December 12 1990 | $13.05 | 15,070 | 1,683,881,000 | $21,966,227,645.00 |
December 11 1990 | $12.99 | 6,820 | 1,683,881,000 | $21,865,868,337.40 |
December 10 1990 | $12.75 | 11,550 | 1,683,881,000 | $21,464,767,883.20 |
December 07 1990 | $13.05 | 2,530 | 1,683,881,000 | $21,966,227,645.00 |
December 06 1990 | $13.05 | 26,290 | 1,683,881,000 | $21,966,227,645.00 |
December 05 1990 | $12.51 | 6,710 | 1,683,881,000 | $21,063,499,040.90 |
December 04 1990 | $12.39 | 20,240 | 1,683,881,000 | $20,862,948,813.80 |
December 03 1990 | $12.39 | 6,270 | 1,683,881,000 | $20,862,948,813.80 |
November 30 1990 | $12.87 | 7,040 | 1,683,881,000 | $21,665,318,110.30 |
November 29 1990 | $12.33 | 24,750 | 1,683,881,000 | $20,762,589,506.20 |
November 28 1990 | $12.69 | 13,860 | 1,683,881,000 | $21,364,408,575.60 |
November 27 1990 | $13.10 | 4,290 | 1,683,881,000 | $22,066,418,564.50 |
November 26 1990 | $13.05 | 1,540 | 1,683,881,000 | $21,966,227,645.00 |
