On December 31, 1993, Toyota Motor Corporation ADR (TM) had a market capitalization of $32.6B, based on 1.88B shares at a price of $17.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $17.35 | 12,200 | 1,877,647,100 | $32,575,111,773.19 |
December 30 1993 | $17.35 | 4,700 | 1,877,647,100 | $32,575,111,773.19 |
December 29 1993 | $17.28 | 8,700 | 1,877,647,100 | $32,447,807,299.81 |
December 28 1993 | $16.94 | 3,500 | 1,877,647,100 | $31,811,660,462.33 |
December 27 1993 | $16.60 | 1,000 | 1,877,647,100 | $31,175,325,860.14 |
December 23 1993 | $17.21 | 3,300 | 1,877,647,100 | $32,320,502,826.43 |
December 22 1993 | $17.00 | 6,700 | 1,877,647,100 | $31,927,699,053.11 |
December 21 1993 | $17.00 | 5,700 | 1,877,647,100 | $31,927,699,053.11 |
December 20 1993 | $17.07 | 6,000 | 1,877,647,100 | $32,054,252,467.65 |
December 17 1993 | $17.61 | 7,800 | 1,877,647,100 | $33,067,806,372.23 |
December 16 1993 | $17.34 | 9,500 | 1,877,647,100 | $32,561,029,419.94 |
December 15 1993 | $17.41 | 16,400 | 1,877,647,100 | $32,687,770,599.19 |
December 14 1993 | $17.34 | 11,200 | 1,877,647,100 | $32,561,029,419.94 |
December 13 1993 | $17.61 | 5,700 | 1,877,647,100 | $33,067,806,372.23 |
December 10 1993 | $17.48 | 1,700 | 1,877,647,100 | $32,814,511,778.44 |
December 09 1993 | $17.54 | 4,400 | 1,877,647,100 | $32,941,252,957.69 |
December 08 1993 | $17.07 | 26,900 | 1,877,647,100 | $32,054,252,467.65 |
December 07 1993 | $17.54 | 65,900 | 1,877,647,100 | $32,941,252,957.69 |
December 06 1993 | $16.87 | 7,200 | 1,877,647,100 | $31,674,216,694.61 |
December 03 1993 | $17.21 | 7,700 | 1,877,647,100 | $32,307,734,826.15 |
December 02 1993 | $17.21 | 15,000 | 1,877,647,100 | $32,307,734,826.15 |
December 01 1993 | $17.14 | 61,800 | 1,877,647,100 | $32,180,993,646.90 |
November 30 1993 | $16.13 | 13,600 | 1,877,647,100 | $30,280,627,016.99 |
November 29 1993 | $15.11 | 14,300 | 1,877,647,100 | $28,380,072,622.37 |
November 26 1993 | $16.40 | 11,300 | 1,877,647,100 | $30,787,403,969.28 |
