toyota market cap 2000

On December 29, 2000, Toyota Motor Corporation ADR (TM) had a market capitalization of $66.4B, based on 1.85B shares at a price of $35.83.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 2000
$35.83
23,500
1,853,424,700
$66,402,276,041.96
December 28 2000
$36.14
29,600
1,853,424,700
$66,982,397,973.06
December 27 2000
$36.77
20,200
1,853,424,700
$68,142,641,835.26
December 26 2000
$36.85
15,500
1,853,424,700
$68,300,924,304.64
December 22 2000
$37.28
16,500
1,853,424,700
$69,091,965,966.60
December 21 2000
$38.07
22,300
1,853,424,700
$70,568,774,767.56
December 20 2000
$38.14
21,000
1,853,424,700
$70,684,799,153.78
December 19 2000
$39.21
21,200
1,853,424,700
$72,678,528,103.57
December 18 2000
$39.73
29,700
1,853,424,700
$73,627,852,234.91
December 15 2000
$39.81
43,400
1,853,424,700
$73,775,570,183.50
December 14 2000
$40.04
72,100
1,853,424,700
$74,207,974,166.01
December 13 2000
$39.81
14,800
1,853,424,700
$73,775,570,183.50
December 12 2000
$39.73
41,800
1,853,424,700
$73,627,852,234.91
December 11 2000
$39.64
36,800
1,853,424,700
$73,469,569,765.53
December 08 2000
$38.54
26,500
1,853,424,700
$71,423,203,554.26
December 07 2000
$39.07
42,200
1,853,424,700
$72,414,785,768.76
December 06 2000
$39.33
34,400
1,853,424,700
$72,889,447,834.43
December 05 2000
$39.93
31,100
1,853,424,700
$74,007,618,955.94
December 04 2000
$40.26
23,800
1,853,424,700
$74,619,434,449.41
December 01 2000
$40.86
12,200
1,853,424,700
$75,737,605,570.92
November 30 2000
$40.55
37,700
1,853,424,700
$75,157,298,297.35
November 29 2000
$39.64
20,000
1,853,424,700
$73,469,569,765.53
November 28 2000
$40.12
9,800
1,853,424,700
$74,366,256,635.39
November 27 2000
$40.24
21,500
1,853,424,700
$74,577,176,366.25
November 24 2000
$41.01
36,400
1,853,424,700
$76,001,162,563.26
Unlock 2x data

Related Searches