On December 31, 2001, Toyota Motor Corporation ADR (TM) had a market capitalization of $54.9B, based on 1.88B shares at a price of $29.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $29.18 | 41,000 | 1,879,787,200 | $54,852,754,432.16 |
December 28 2001 | $28.68 | 54,800 | 1,879,787,200 | $53,916,244,449.12 |
December 27 2001 | $28.09 | 29,900 | 1,879,787,200 | $52,807,545,958.56 |
December 26 2001 | $27.92 | 64,200 | 1,879,787,200 | $52,484,598,517.60 |
December 24 2001 | $27.71 | 19,000 | 1,879,787,200 | $52,097,174,375.68 |
December 21 2001 | $27.91 | 60,700 | 1,879,787,200 | $52,473,883,730.56 |
December 20 2001 | $27.24 | 54,500 | 1,879,787,200 | $51,203,711,519.52 |
December 19 2001 | $27.11 | 39,500 | 1,879,787,200 | $50,966,858,332.32 |
December 18 2001 | $27.40 | 84,500 | 1,879,787,200 | $51,505,041,407.68 |
December 17 2001 | $27.15 | 60,100 | 1,879,787,200 | $51,031,523,012.00 |
December 14 2001 | $27.37 | 34,900 | 1,879,787,200 | $51,451,279,493.76 |
December 13 2001 | $27.26 | 44,300 | 1,879,787,200 | $51,236,043,859.36 |
December 12 2001 | $28.00 | 55,100 | 1,879,787,200 | $52,635,357,451.04 |
December 11 2001 | $27.89 | 77,800 | 1,879,787,200 | $52,419,933,837.92 |
December 10 2001 | $28.08 | 45,100 | 1,879,787,200 | $52,785,928,405.76 |
December 07 2001 | $28.95 | 29,400 | 1,879,787,200 | $54,422,095,184.64 |
December 06 2001 | $29.57 | 38,400 | 1,879,787,200 | $55,584,555,589.12 |
December 05 2001 | $29.46 | 78,800 | 1,879,787,200 | $55,369,319,954.72 |
December 04 2001 | $28.63 | 47,100 | 1,879,787,200 | $53,819,247,429.60 |
December 03 2001 | $29.06 | 35,000 | 1,879,787,200 | $54,626,616,032.00 |
November 30 2001 | $29.72 | 29,200 | 1,879,787,200 | $55,864,455,903.20 |
November 29 2001 | $30.23 | 28,600 | 1,879,787,200 | $56,833,298,226.08 |
November 28 2001 | $29.13 | 39,000 | 1,879,787,200 | $54,766,472,199.68 |
November 27 2001 | $29.95 | 26,900 | 1,879,787,200 | $56,305,829,937.76 |
November 26 2001 | $30.46 | 61,500 | 1,879,787,200 | $57,253,054,707.84 |
