On December 31, 2008, Toyota Motor Corporation ADR (TM) had a market capitalization of $65.5B, based on 1.57B shares at a price of $41.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $41.79 | 515,800 | 1,568,176,500 | $65,534,252,752.65 |
December 30 2008 | $41.24 | 853,900 | 1,568,176,500 | $64,673,010,218.85 |
December 29 2008 | $40.87 | 1,084,300 | 1,568,176,500 | $64,092,157,643.25 |
December 26 2008 | $40.65 | 480,700 | 1,568,176,500 | $63,741,670,195.50 |
December 24 2008 | $39.01 | 589,400 | 1,568,176,500 | $61,167,978,923.70 |
December 23 2008 | $38.55 | 1,151,600 | 1,568,176,500 | $60,456,967,698.60 |
December 22 2008 | $38.88 | 1,689,800 | 1,568,176,500 | $60,967,722,784.65 |
December 19 2008 | $41.11 | 1,485,300 | 1,568,176,500 | $64,472,754,079.80 |
December 18 2008 | $41.85 | 1,713,300 | 1,568,176,500 | $65,634,459,231.00 |
December 17 2008 | $43.73 | 1,101,700 | 1,568,176,500 | $68,568,674,280.15 |
December 16 2008 | $44.54 | 2,258,900 | 1,568,176,500 | $69,840,465,421.65 |
December 15 2008 | $41.96 | 1,372,200 | 1,568,176,500 | $65,794,570,051.65 |
December 12 2008 | $40.36 | 1,218,600 | 1,568,176,500 | $63,290,976,269.40 |
December 11 2008 | $41.20 | 1,691,000 | 1,568,176,500 | $64,602,912,729.30 |
December 10 2008 | $40.49 | 1,273,800 | 1,568,176,500 | $63,491,389,226.10 |
December 09 2008 | $37.82 | 1,378,300 | 1,568,176,500 | $59,305,298,877.00 |
December 08 2008 | $38.43 | 1,369,900 | 1,568,176,500 | $60,266,747,889.15 |
December 05 2008 | $37.15 | 1,638,000 | 1,568,176,500 | $58,253,836,533.75 |
December 04 2008 | $37.29 | 2,191,500 | 1,568,176,500 | $58,484,044,843.95 |
December 03 2008 | $39.50 | 1,392,200 | 1,568,176,500 | $61,949,087,638.35 |
December 02 2008 | $39.56 | 2,149,800 | 1,568,176,500 | $62,039,257,787.10 |
December 01 2008 | $37.40 | 1,318,900 | 1,568,176,500 | $58,644,312,482.25 |
November 28 2008 | $40.30 | 572,500 | 1,568,176,500 | $63,190,926,608.70 |
November 26 2008 | $41.60 | 1,434,500 | 1,568,176,500 | $65,233,790,135.25 |
November 25 2008 | $41.98 | 1,175,900 | 1,568,176,500 | $65,824,679,040.45 |
