On December 31, 2021, Toyota Motor Corporation ADR (TM) had a market capitalization of $232.3B, based on 1.38B shares at a price of $167.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $167.80 | 189,900 | 1,384,553,800 | $232,333,942,765.96 |
December 30 2021 | $166.70 | 123,200 | 1,384,553,800 | $230,804,287,727.72 |
December 29 2021 | $166.34 | 117,800 | 1,384,553,800 | $230,302,802,341.36 |
December 28 2021 | $167.31 | 113,600 | 1,384,553,800 | $231,644,434,973.56 |
December 27 2021 | $168.35 | 196,900 | 1,384,553,800 | $233,086,309,300.88 |
December 23 2021 | $166.43 | 167,800 | 1,384,553,800 | $230,428,104,460.26 |
December 22 2021 | $164.24 | 165,900 | 1,384,553,800 | $227,393,854,807.56 |
December 21 2021 | $165.56 | 180,100 | 1,384,553,800 | $229,224,511,841.92 |
December 20 2021 | $164.77 | 251,500 | 1,384,553,800 | $228,133,621,902.90 |
December 17 2021 | $166.66 | 382,600 | 1,384,553,800 | $230,754,166,880.16 |
December 16 2021 | $169.65 | 384,300 | 1,384,553,800 | $234,891,767,456.08 |
December 15 2021 | $169.12 | 479,100 | 1,384,553,800 | $234,152,000,360.74 |
December 14 2021 | $163.71 | 440,500 | 1,384,553,800 | $226,666,687,151.80 |
December 13 2021 | $159.49 | 583,700 | 1,384,553,800 | $220,823,870,115.80 |
December 10 2021 | $165.13 | 125,500 | 1,384,553,800 | $228,635,245,744.64 |
December 09 2021 | $163.70 | 186,600 | 1,384,553,800 | $226,654,087,712.22 |
December 08 2021 | $165.25 | 265,500 | 1,384,553,800 | $228,798,207,726.90 |
December 07 2021 | $169.74 | 245,100 | 1,384,553,800 | $235,017,208,030.36 |
December 06 2021 | $167.16 | 189,600 | 1,384,553,800 | $231,443,813,127.94 |
December 03 2021 | $165.23 | 194,000 | 1,384,553,800 | $228,773,147,303.12 |
December 02 2021 | $165.87 | 238,100 | 1,384,553,800 | $229,650,815,956.94 |
December 01 2021 | $161.46 | 246,700 | 1,384,553,800 | $223,544,656,788.18 |
November 30 2021 | $161.06 | 331,300 | 1,384,553,800 | $222,992,912,098.88 |
November 29 2021 | $160.71 | 222,000 | 1,384,553,800 | $222,516,487,136.30 |
November 26 2021 | $162.85 | 171,400 | 1,384,553,800 | $225,475,555,517.66 |
