On December 30, 2022, Toyota Motor Corporation ADR (TM) had a market capitalization of $170.2B, based on 1.36B shares at a price of $124.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $124.87 | 168,700 | 1,363,240,300 | $170,222,772,271.89 |
December 29 2022 | $125.63 | 249,400 | 1,363,240,300 | $171,257,199,011.53 |
December 28 2022 | $122.63 | 236,900 | 1,363,240,300 | $167,169,250,323.92 |
December 27 2022 | $124.48 | 137,600 | 1,363,240,300 | $169,699,287,996.69 |
December 23 2022 | $125.38 | 149,400 | 1,363,240,300 | $170,920,614,981.46 |
December 22 2022 | $125.25 | 211,600 | 1,363,240,300 | $170,746,120,223.06 |
December 21 2022 | $125.67 | 238,600 | 1,363,240,300 | $171,319,499,093.24 |
December 20 2022 | $126.92 | 178,300 | 1,363,240,300 | $173,026,957,568.99 |
December 19 2022 | $127.64 | 191,500 | 1,363,240,300 | $173,999,084,226.92 |
December 16 2022 | $128.39 | 170,200 | 1,363,240,300 | $175,021,105,479.83 |
December 15 2022 | $129.51 | 151,300 | 1,363,240,300 | $176,554,069,197.18 |
December 14 2022 | $132.24 | 170,400 | 1,363,240,300 | $180,280,486,557.23 |
December 13 2022 | $132.11 | 167,100 | 1,363,240,300 | $180,093,586,312.10 |
December 12 2022 | $131.76 | 130,800 | 1,363,240,300 | $179,619,996,631.88 |
December 09 2022 | $131.05 | 127,900 | 1,363,240,300 | $178,647,869,973.95 |
December 08 2022 | $130.08 | 141,000 | 1,363,240,300 | $177,326,753,799.22 |
December 07 2022 | $129.69 | 208,200 | 1,363,240,300 | $176,803,269,524.02 |
December 06 2022 | $128.99 | 242,600 | 1,363,240,300 | $175,843,684,676.85 |
December 05 2022 | $130.91 | 223,400 | 1,363,240,300 | $178,460,833,404.79 |
December 02 2022 | $133.96 | 164,900 | 1,363,240,300 | $182,623,623,984.87 |
December 01 2022 | $135.00 | 199,500 | 1,363,240,300 | $184,031,987,538.80 |
November 30 2022 | $135.02 | 171,400 | 1,363,240,300 | $184,069,340,323.02 |
November 29 2022 | $132.93 | 170,200 | 1,363,240,300 | $181,215,260,430.94 |
November 28 2022 | $133.94 | 140,700 | 1,363,240,300 | $182,598,676,687.38 |
November 25 2022 | $135.55 | 95,600 | 1,363,240,300 | $184,792,266,654.11 |
